New Trend International Logis-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.080 | 7.240 | 7.050 | 7.240 | 7.240 | 5,898,033 |
| 2026-10-19 | 7.020 | 7.130 | 7.000 | 7.090 | 7.090 | 6,298,328 |
| 2026-10-16 | 7.090 | 7.180 | 7.000 | 7.030 | 7.030 | 5,969,139 |
| 2026-10-15 | 7.000 | 7.180 | 6.990 | 7.040 | 7.040 | 7,570,359 |
| 2026-10-14 | 7.360 | 7.360 | 7.120 | 7.140 | 7.140 | 5,530,929 |
| 2026-10-13 | 7.270 | 7.370 | 7.150 | 7.310 | 7.310 | 7,185,614 |
| 2026-10-12 | 7.390 | 7.400 | 7.260 | 7.330 | 7.330 | 5,046,455 |
| 2026-10-09 | 7.270 | 7.410 | 7.070 | 7.400 | 7.400 | 8,869,720 |
| 2026-10-08 | 7.300 | 7.410 | 7.230 | 7.270 | 7.270 | 9,562,200 |
| 2026-09-30 | 7.440 | 7.470 | 7.310 | 7.340 | 7.340 | 6,284,115 |
| 2026-09-29 | 7.300 | 7.470 | 7.300 | 7.430 | 7.430 | 6,951,734 |
| 2026-09-28 | 7.360 | 7.430 | 7.300 | 7.360 | 7.360 | 5,747,021 |
| 2026-09-24 | 7.330 | 7.460 | 7.330 | 7.410 | 7.410 | 5,789,111 |
| 2026-09-23 | 7.400 | 7.540 | 7.330 | 7.360 | 7.360 | 6,247,778 |
| 2026-09-22 | 7.400 | 7.550 | 7.360 | 7.440 | 7.440 | 8,891,255 |
| 2026-09-21 | 7.100 | 7.460 | 7.090 | 7.440 | 7.440 | 14,038,144 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.2800 CNY |
| 2025-11-11 | 0.2000 CNY |
| 2025-07-23 | 0.1000 CNY |
| 2024-09-19 | 0.7250 CNY |
| 2024-04-30 | 0.3000 CNY |
| 2023-09-26 | 0.3000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-05-24 | 0.1200 CNY |
| 2021-05-12 | 0.1000 CNY |
| 2020-05-14 | 0.0600 CNY |
| 2019-10-16 | 0.1000 CNY |
| 2019-07-03 | 0.0600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.