Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.670	10.930	10.600	10.680	10.680	17,233,400
2026-10-20	10.480	10.720	10.400	10.590	10.590	17,409,300
2026-10-19	10.700	10.900	10.310	10.630	10.630	24,281,959
2026-10-16	11.210	11.920	10.660	10.800	10.800	37,095,500
2026-10-15	11.190	11.620	11.010	11.030	11.030	24,329,100
2026-10-14	11.570	11.640	11.300	11.320	11.320	14,777,200
2026-10-13	11.530	11.820	10.950	11.690	11.690	24,532,600
2026-10-12	12.370	12.440	11.680	11.720	11.720	24,076,699
2026-10-09	12.090	12.640	11.520	12.520	12.520	34,607,152
2026-10-08	12.890	12.950	12.100	12.220	12.220	30,985,199
2026-09-30	12.820	13.300	12.520	12.580	12.580	38,370,000
2026-09-29	12.810	13.460	12.600	12.630	12.630	37,759,555
2026-09-28	13.500	13.770	12.890	13.000	13.000	43,943,004
2026-09-24	13.470	15.000	13.260	13.840	13.840	60,743,301
2026-09-23	14.150	14.530	13.560	13.740	13.740	62,411,070
2026-09-22	13.560	14.540	13.560	14.430	14.430	79,157,555
2026-09-21	12.870	14.000	12.870	13.830	13.830	77,439,250
2026-09-18	12.270	13.190	12.100	12.790	12.790	57,333,754
2026-09-17	12.790	13.320	12.620	12.720	12.720	63,275,004
2026-09-16	12.410	12.740	12.210	12.600	12.600	26,405,500
2026-09-15	12.770	13.150	12.500	12.510	12.510	36,242,500
2026-09-14	12.200	13.010	12.040	12.770	12.770	40,485,199
2026-09-11	12.410	12.490	11.900	12.170	12.170	28,789,619
2026-09-10	13.070	13.180	12.400	12.530	12.530	40,451,121
2026-09-09	13.560	13.720	13.150	13.240	13.240	43,939,801
2026-09-08	13.410	14.250	13.260	13.780	13.780	69,422,398
2026-09-07	13.200	13.610	13.070	13.490	13.490	34,572,672
2026-09-04	13.400	13.510	13.050	13.200	13.200	29,142,500
2026-09-03	13.510	13.600	13.210	13.400	13.400	32,587,629
2026-09-02	13.900	14.010	13.470	13.560	13.560	42,143,754
2026-09-01	13.910	14.270	13.680	13.970	13.970	53,657,430
2026-08-31	14.470	14.590	13.610	13.940	13.940	64,769,668
2026-08-28	16.720	16.730	14.880	15.050	15.050	85,289,648
2026-08-27	16.900	17.780	16.500	17.300	17.300	79,534,883
2026-08-26	16.800	18.000	15.690	17.140	17.140	79,097,773
2026-08-25	16.720	17.870	15.800	16.770	16.770	67,746,727
2026-08-24	18.680	18.880	16.260	16.700	16.700	76,125,000
2026-08-21	17.700	19.000	16.880	18.350	18.350	69,457,133
2026-08-20	19.100	19.980	18.000	18.570	18.570	85,782,867
2026-08-19	19.000	20.490	18.230	18.390	18.390	89,443,539
2026-08-18	20.740	20.960	18.680	19.350	19.350	79,388,281
2026-08-17	19.250	20.530	18.600	20.230	20.230	92,806,898
2026-08-14	18.920	19.300	17.810	18.900	18.900	101,304,727
2026-08-13	15.500	18.920	14.680	18.920	18.920	103,021,484
2026-08-12	15.810	17.500	15.700	15.770	15.770	90,153,883
2026-08-11	15.540	16.950	15.540	15.700	15.700	93,496,305
2026-08-10	16.650	16.920	15.500	15.880	15.880	98,133,914
2026-08-07	14.600	17.000	14.200	16.430	16.430	111,573,961
2026-08-06	13.300	15.580	12.600	14.900	14.900	117,556,938
2026-08-05	13.100	13.610	12.570	13.610	13.610	94,294,516
2026-08-04	13.130	13.730	12.810	13.180	13.180	80,032,688
2026-08-03	13.700	14.310	12.550	12.670	12.670	84,480,242
2026-07-31	13.030	14.500	11.900	13.730	13.730	91,808,945
2026-07-30	13.620	15.240	13.060	13.370	13.370	104,460,852
2026-07-29	14.010	14.600	12.950	13.210	13.210	84,712,898
2026-07-28	14.820	15.620	14.000	14.250	14.250	111,188,125
2026-07-27	10.670	13.420	10.670	13.420	13.420	79,406,430
2026-07-24	12.550	12.670	11.110	11.180	11.180	83,228,289
2026-07-23	12.650	13.390	12.340	12.850	12.850	78,544,766
2026-07-22	13.020	14.000	12.800	13.260	13.260	97,874,547

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.