Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 10.670 | 10.930 | 10.600 | 10.680 | 10.680 | 17,233,400 |
| 2026-10-20 | 10.480 | 10.720 | 10.400 | 10.590 | 10.590 | 17,409,300 |
| 2026-10-19 | 10.700 | 10.900 | 10.310 | 10.630 | 10.630 | 24,281,959 |
| 2026-10-16 | 11.210 | 11.920 | 10.660 | 10.800 | 10.800 | 37,095,500 |
| 2026-10-15 | 11.190 | 11.620 | 11.010 | 11.030 | 11.030 | 24,329,100 |
| 2026-10-14 | 11.570 | 11.640 | 11.300 | 11.320 | 11.320 | 14,777,200 |
| 2026-10-13 | 11.530 | 11.820 | 10.950 | 11.690 | 11.690 | 24,532,600 |
| 2026-10-12 | 12.370 | 12.440 | 11.680 | 11.720 | 11.720 | 24,076,699 |
| 2026-10-09 | 12.090 | 12.640 | 11.520 | 12.520 | 12.520 | 34,607,152 |
| 2026-10-08 | 12.890 | 12.950 | 12.100 | 12.220 | 12.220 | 30,985,199 |
| 2026-09-30 | 12.820 | 13.300 | 12.520 | 12.580 | 12.580 | 38,370,000 |
| 2026-09-29 | 12.810 | 13.460 | 12.600 | 12.630 | 12.630 | 37,759,555 |
| 2026-09-28 | 13.500 | 13.770 | 12.890 | 13.000 | 13.000 | 43,943,004 |
| 2026-09-24 | 13.470 | 15.000 | 13.260 | 13.840 | 13.840 | 60,743,301 |
| 2026-09-23 | 14.150 | 14.530 | 13.560 | 13.740 | 13.740 | 62,411,070 |
| 2026-09-22 | 13.560 | 14.540 | 13.560 | 14.430 | 14.430 | 79,157,555 |
| 2026-09-21 | 12.870 | 14.000 | 12.870 | 13.830 | 13.830 | 77,439,250 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-09-27 | 0.0200 CNY |
| 2024-06-06 | 0.0200 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-05-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.