Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 7.200 | 7.270 | 7.180 | 7.250 | 7.185 | 2,943,969 |
| 2024-07-25 | 7.170 | 7.290 | 7.130 | 7.200 | 7.136 | 3,084,000 |
| 2024-07-24 | 7.380 | 7.470 | 7.170 | 7.200 | 7.136 | 5,689,000 |
| 2024-07-23 | 7.620 | 7.690 | 7.400 | 7.410 | 7.344 | 5,077,200 |
| 2024-07-22 | 7.530 | 7.660 | 7.480 | 7.640 | 7.572 | 4,748,969 |
| 2024-07-19 | 7.510 | 7.620 | 7.490 | 7.570 | 7.502 | 4,173,300 |
| 2024-07-18 | 7.400 | 7.610 | 7.250 | 7.610 | 7.542 | 6,419,639 |
| 2024-07-17 | 7.590 | 7.690 | 7.520 | 7.540 | 7.473 | 5,472,439 |
| 2024-07-16 | 7.570 | 7.640 | 7.470 | 7.580 | 7.512 | 4,465,900 |
| 2024-07-15 | 7.680 | 7.750 | 7.520 | 7.650 | 7.582 | 5,972,500 |
| 2024-07-12 | 7.860 | 7.920 | 7.630 | 7.770 | 7.701 | 11,136,900 |
| 2024-07-11 | 7.880 | 8.000 | 7.810 | 7.940 | 7.869 | 15,855,104 |
| 2024-07-10 | 7.580 | 8.050 | 7.440 | 7.930 | 7.859 | 18,471,404 |
| 2024-07-09 | 7.680 | 7.750 | 7.430 | 7.650 | 7.582 | 11,983,300 |
| 2024-07-08 | 7.550 | 7.920 | 7.480 | 7.750 | 7.681 | 18,668,247 |
| 2024-07-05 | 7.000 | 7.990 | 6.980 | 7.690 | 7.621 | 18,235,547 |
| 2024-07-04 | 7.350 | 7.350 | 7.030 | 7.040 | 6.977 | 3,580,200 |
| 2024-07-03 | 7.300 | 7.450 | 7.300 | 7.310 | 7.245 | 4,081,600 |
| 2024-07-02 | 7.220 | 7.440 | 7.140 | 7.340 | 7.275 | 5,054,200 |
| 2024-07-01 | 7.100 | 7.220 | 7.020 | 7.210 | 7.146 | 3,737,400 |
| 2024-06-28 | 7.060 | 7.150 | 7.040 | 7.080 | 7.017 | 2,842,450 |
| 2024-06-27 | 7.170 | 7.210 | 7.040 | 7.040 | 6.977 | 2,630,600 |
| 2024-06-26 | 7.100 | 7.190 | 6.990 | 7.170 | 7.106 | 2,930,300 |
| 2024-06-25 | 7.000 | 7.100 | 6.970 | 7.010 | 6.947 | 2,614,917 |
| 2024-06-24 | 7.250 | 7.280 | 6.960 | 6.970 | 6.908 | 4,493,400 |
| 2024-06-21 | 7.150 | 7.320 | 7.050 | 7.300 | 7.235 | 3,166,300 |
| 2024-06-20 | 7.240 | 7.410 | 7.230 | 7.270 | 7.205 | 4,353,500 |
| 2024-06-19 | 7.350 | 7.390 | 7.230 | 7.280 | 7.215 | 3,180,900 |
| 2024-06-18 | 7.320 | 7.380 | 7.250 | 7.370 | 7.304 | 3,214,217 |
| 2024-06-17 | 7.200 | 7.350 | 7.200 | 7.290 | 7.225 | 2,721,067 |
| 2024-06-14 | 7.240 | 7.340 | 7.160 | 7.250 | 7.185 | 4,567,200 |
| 2024-06-13 | 7.400 | 7.420 | 7.240 | 7.270 | 7.205 | 4,125,200 |
| 2024-06-12 | 7.290 | 7.460 | 7.240 | 7.420 | 7.354 | 4,503,865 |
| 2024-06-11 | 7.150 | 7.310 | 7.070 | 7.300 | 7.235 | 3,941,400 |
| 2024-06-07 | 7.210 | 7.450 | 7.100 | 7.230 | 7.166 | 4,491,200 |
| 2024-06-06 | 7.320 | 7.410 | 6.950 | 7.030 | 6.967 | 5,852,271 |
| 2024-06-05 | 7.440 | 7.460 | 7.310 | 7.310 | 7.225 | 3,653,865 |
| 2024-06-04 | 7.530 | 7.570 | 7.400 | 7.450 | 7.363 | 3,673,451 |
| 2024-06-03 | 7.790 | 7.790 | 7.470 | 7.530 | 7.442 | 4,391,200 |
| 2024-05-31 | 7.690 | 7.800 | 7.690 | 7.770 | 7.680 | 2,935,200 |
| 2024-05-30 | 7.750 | 7.810 | 7.660 | 7.680 | 7.591 | 3,775,200 |
| 2024-05-29 | 7.720 | 7.770 | 7.660 | 7.750 | 7.660 | 3,243,300 |
| 2024-05-28 | 7.880 | 7.880 | 7.720 | 7.730 | 7.640 | 3,714,300 |
| 2024-05-27 | 7.850 | 7.890 | 7.710 | 7.890 | 7.798 | 4,019,550 |
| 2024-05-24 | 7.810 | 7.900 | 7.800 | 7.820 | 7.729 | 4,164,100 |
| 2024-05-23 | 8.020 | 8.030 | 7.740 | 7.760 | 7.670 | 5,875,299 |
| 2024-05-22 | 7.990 | 8.050 | 7.950 | 8.030 | 7.937 | 4,029,500 |
| 2024-05-21 | 8.170 | 8.170 | 7.920 | 8.000 | 7.907 | 7,182,700 |
| 2024-05-20 | 8.160 | 8.220 | 8.140 | 8.190 | 8.095 | 5,503,000 |
| 2024-05-17 | 8.220 | 8.310 | 8.090 | 8.200 | 8.105 | 7,283,665 |
| 2024-05-16 | 8.240 | 8.340 | 8.190 | 8.200 | 8.105 | 7,749,200 |
| 2024-05-15 | 8.530 | 8.570 | 8.250 | 8.280 | 8.184 | 10,582,600 |
| 2024-05-14 | 8.210 | 8.710 | 8.160 | 8.570 | 8.470 | 18,097,900 |
| 2024-05-13 | 8.210 | 8.340 | 8.160 | 8.170 | 8.075 | 6,098,400 |
| 2024-05-10 | 8.400 | 8.470 | 8.250 | 8.270 | 8.174 | 8,146,900 |
| 2024-05-09 | 8.370 | 8.580 | 8.320 | 8.420 | 8.322 | 10,855,000 |
| 2024-05-08 | 8.370 | 8.560 | 8.310 | 8.490 | 8.391 | 11,145,300 |
| 2024-05-07 | 8.400 | 8.440 | 8.270 | 8.380 | 8.283 | 7,078,100 |
| 2024-05-06 | 8.250 | 8.410 | 8.220 | 8.400 | 8.302 | 7,981,300 |
| 2024-04-30 | 8.200 | 8.280 | 8.100 | 8.230 | 8.134 | 7,340,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-09-27 | 0.0200 CNY |
| 2024-06-06 | 0.0200 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-05-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.