Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 12.460 | 13.820 | 11.550 | 13.800 | 13.800 | 119,416,633 |
| 2026-07-20 | 9.800 | 12.040 | 9.530 | 12.040 | 12.040 | 112,954,180 |
| 2026-07-17 | 11.040 | 11.580 | 9.900 | 10.030 | 10.030 | 80,380,625 |
| 2026-07-16 | 10.490 | 11.890 | 9.810 | 11.580 | 11.580 | 97,510,797 |
| 2026-07-15 | 10.010 | 11.500 | 10.010 | 10.800 | 10.800 | 90,928,609 |
| 2026-07-14 | 8.840 | 10.500 | 8.800 | 10.470 | 10.470 | 90,213,898 |
| 2026-07-13 | 7.810 | 9.000 | 7.790 | 9.000 | 9.000 | 52,888,102 |
| 2026-07-10 | 7.290 | 7.620 | 7.200 | 7.500 | 7.500 | 10,654,050 |
| 2026-07-09 | 7.470 | 7.620 | 7.230 | 7.390 | 7.390 | 11,462,400 |
| 2026-07-08 | 7.350 | 7.990 | 7.220 | 7.550 | 7.550 | 14,247,920 |
| 2026-07-07 | 7.550 | 7.550 | 7.320 | 7.330 | 7.330 | 5,757,800 |
| 2026-07-06 | 7.610 | 7.740 | 7.540 | 7.600 | 7.600 | 8,184,900 |
| 2026-07-03 | 7.590 | 7.640 | 7.400 | 7.600 | 7.600 | 7,489,900 |
| 2026-07-02 | 7.440 | 7.640 | 7.350 | 7.470 | 7.470 | 7,908,900 |
| 2026-07-01 | 7.050 | 7.440 | 6.990 | 7.410 | 7.410 | 8,749,500 |
| 2026-06-30 | 7.180 | 7.240 | 6.960 | 7.080 | 7.080 | 6,165,000 |
| 2026-06-29 | 6.950 | 7.280 | 6.780 | 7.240 | 7.240 | 8,068,500 |
| 2026-06-26 | 7.220 | 7.230 | 6.930 | 6.950 | 6.950 | 5,474,550 |
| 2026-06-25 | 7.330 | 7.360 | 7.120 | 7.260 | 7.260 | 6,109,795 |
| 2026-06-24 | 7.590 | 7.710 | 7.370 | 7.390 | 7.390 | 7,278,250 |
| 2026-06-23 | 7.300 | 7.840 | 7.260 | 7.590 | 7.590 | 8,490,350 |
| 2026-06-22 | 7.300 | 7.390 | 7.000 | 7.360 | 7.360 | 6,250,950 |
| 2026-06-18 | 7.390 | 7.440 | 7.250 | 7.330 | 7.330 | 4,252,700 |
| 2026-06-17 | 7.600 | 7.600 | 7.340 | 7.390 | 7.390 | 5,089,250 |
| 2026-06-16 | 7.620 | 7.630 | 7.430 | 7.600 | 7.600 | 4,553,800 |
| 2026-06-15 | 7.620 | 7.770 | 7.560 | 7.630 | 7.630 | 4,452,300 |
| 2026-06-12 | 7.500 | 7.640 | 7.390 | 7.620 | 7.620 | 4,061,950 |
| 2026-06-11 | 7.550 | 7.620 | 7.330 | 7.460 | 7.460 | 3,914,600 |
| 2026-06-10 | 7.600 | 7.660 | 7.450 | 7.580 | 7.580 | 3,699,750 |
| 2026-06-09 | 7.560 | 7.780 | 7.460 | 7.650 | 7.650 | 3,895,500 |
| 2026-06-08 | 7.590 | 7.810 | 7.440 | 7.560 | 7.560 | 4,979,400 |
| 2026-06-05 | 7.640 | 7.810 | 7.570 | 7.720 | 7.720 | 4,299,600 |
| 2026-06-04 | 7.760 | 7.830 | 7.570 | 7.630 | 7.630 | 5,280,550 |
| 2026-06-03 | 7.980 | 7.990 | 7.760 | 7.810 | 7.810 | 6,558,400 |
| 2026-06-02 | 8.160 | 8.240 | 7.930 | 7.990 | 7.990 | 4,301,845 |
| 2026-06-01 | 7.930 | 8.240 | 7.930 | 8.170 | 8.170 | 4,531,800 |
| 2026-05-29 | 8.070 | 8.140 | 7.990 | 8.040 | 8.040 | 4,438,700 |
| 2026-05-28 | 8.110 | 8.160 | 7.900 | 8.070 | 8.070 | 4,625,300 |
| 2026-05-27 | 8.220 | 8.260 | 7.980 | 8.130 | 8.130 | 4,371,200 |
| 2026-05-26 | 8.430 | 8.440 | 8.130 | 8.230 | 8.230 | 5,039,300 |
| 2026-05-25 | 8.550 | 8.640 | 8.350 | 8.450 | 8.450 | 4,214,951 |
| 2026-05-22 | 8.540 | 8.560 | 8.320 | 8.540 | 8.540 | 4,138,700 |
| 2026-05-21 | 8.750 | 8.830 | 8.410 | 8.440 | 8.420 | 4,811,100 |
| 2026-05-20 | 8.860 | 8.860 | 8.620 | 8.690 | 8.669 | 4,041,200 |
| 2026-05-19 | 8.860 | 8.950 | 8.740 | 8.860 | 8.839 | 3,749,300 |
| 2026-05-18 | 8.800 | 8.860 | 8.700 | 8.830 | 8.809 | 4,816,550 |
| 2026-05-15 | 8.990 | 9.000 | 8.740 | 8.810 | 8.789 | 5,179,100 |
| 2026-05-14 | 9.180 | 9.180 | 8.920 | 8.960 | 8.939 | 5,132,200 |
| 2026-05-13 | 9.100 | 9.190 | 9.020 | 9.120 | 9.098 | 4,712,100 |
| 2026-05-12 | 9.350 | 9.360 | 9.020 | 9.040 | 9.019 | 8,919,000 |
| 2026-05-11 | 9.360 | 9.400 | 9.240 | 9.390 | 9.368 | 8,503,950 |
| 2026-05-08 | 9.280 | 9.350 | 9.250 | 9.340 | 9.318 | 6,215,900 |
| 2026-05-07 | 9.290 | 9.370 | 9.250 | 9.250 | 9.228 | 6,405,900 |
| 2026-05-06 | 9.440 | 9.450 | 9.230 | 9.310 | 9.288 | 9,722,550 |
| 2026-04-30 | 9.450 | 9.590 | 9.410 | 9.470 | 9.448 | 6,830,850 |
| 2026-04-29 | 9.480 | 9.620 | 9.360 | 9.470 | 9.448 | 6,849,250 |
| 2026-04-28 | 9.400 | 9.620 | 9.330 | 9.480 | 9.458 | 6,163,650 |
| 2026-04-27 | 9.400 | 9.460 | 9.200 | 9.450 | 9.428 | 5,880,000 |
| 2026-04-24 | 9.140 | 9.430 | 9.100 | 9.400 | 9.378 | 7,689,500 |
| 2026-04-23 | 9.260 | 9.270 | 9.110 | 9.150 | 9.128 | 5,195,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0200 CNY |
| 2025-09-24 | 0.0200 CNY |
| 2025-05-28 | 0.0200 CNY |
| 2024-09-27 | 0.0200 CNY |
| 2024-06-06 | 0.0200 CNY |
| 2020-05-27 | 0.0100 CNY |
| 2019-05-16 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.