Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	9.380	9.450	9.160	9.270	9.248	7,646,150
2026-04-21	9.510	9.560	9.380	9.450	9.428	4,233,700
2026-04-20	9.390	9.560	9.320	9.550	9.527	6,063,750
2026-04-17	9.510	9.570	9.310	9.390	9.368	5,840,600
2026-04-16	9.560	9.600	9.440	9.600	9.577	5,188,250
2026-04-15	9.500	9.650	9.390	9.600	9.577	7,524,200
2026-04-14	9.470	9.490	9.310	9.450	9.428	5,055,000
2026-04-13	9.560	9.580	9.360	9.420	9.398	6,335,100
2026-04-10	9.510	9.690	9.450	9.580	9.557	9,405,700
2026-04-09	9.690	9.990	9.480	9.500	9.478	14,505,099
2026-04-08	9.690	9.790	9.590	9.690	9.667	10,293,150
2026-04-07	9.410	9.690	9.230	9.560	9.537	10,853,315
2026-04-03	9.600	9.840	9.370	9.390	9.368	10,750,750
2026-04-02	9.600	9.810	9.560	9.690	9.667	9,658,799
2026-04-01	9.450	9.640	9.320	9.630	9.607	7,589,549
2026-03-31	9.390	9.530	9.310	9.330	9.308	5,351,500
2026-03-30	9.200	9.430	9.200	9.390	9.368	5,609,455
2026-03-27	8.950	9.340	8.860	9.330	9.308	6,331,201
2026-03-26	9.070	9.210	8.960	9.020	8.999	4,921,400
2026-03-25	9.070	9.130	8.990	9.080	9.059	5,426,000
2026-03-24	8.760	9.050	8.650	9.050	9.029	9,171,000
2026-03-23	9.140	9.140	8.560	8.590	8.570	8,751,900
2026-03-20	9.500	9.570	9.230	9.230	9.208	6,575,600
2026-03-19	9.640	9.710	9.450	9.490	9.468	5,703,905
2026-03-18	9.630	9.750	9.550	9.730	9.707	4,248,500
2026-03-17	9.830	9.890	9.620	9.640	9.617	5,679,000
2026-03-16	9.760	9.870	9.720	9.800	9.777	4,303,715
2026-03-13	9.800	9.880	9.710	9.740	9.717	4,857,200
2026-03-12	9.890	9.910	9.790	9.790	9.767	5,801,650
2026-03-11	10.000	10.020	9.840	9.870	9.847	6,557,632
2026-03-10	9.820	10.010	9.810	9.990	9.966	7,878,700
2026-03-09	9.650	9.800	9.610	9.740	9.717	7,111,400
2026-03-06	9.470	9.800	9.450	9.780	9.757	9,470,800
2026-03-05	9.590	9.650	9.450	9.500	9.478	7,461,500
2026-03-04	9.450	9.580	9.350	9.450	9.428	7,657,865
2026-03-03	9.730	9.880	9.530	9.580	9.557	11,469,350
2026-03-02	10.100	10.140	9.680	9.740	9.717	15,909,550
2026-02-27	10.150	10.240	10.120	10.240	10.216	6,543,400
2026-02-26	10.240	10.330	10.150	10.170	10.146	8,314,200
2026-02-25	10.250	10.330	10.190	10.250	10.226	8,670,100
2026-02-24	10.120	10.280	10.070	10.250	10.226	9,985,400
2026-02-13	10.100	10.240	10.070	10.070	10.046	9,058,400
2026-02-12	10.280	10.300	10.090	10.100	10.076	13,160,100
2026-02-11	10.470	10.540	10.300	10.310	10.286	17,114,800
2026-02-10	10.610	10.850	10.520	10.550	10.525	26,457,000
2026-02-09	10.610	10.830	10.470	10.710	10.685	36,683,900
2026-02-06	11.470	11.850	10.560	10.560	10.535	50,967,985
2026-02-05	10.480	10.790	10.160	10.210	10.186	16,924,300
2026-02-04	10.210	10.390	10.180	10.380	10.355	12,628,500
2026-02-03	10.290	10.390	10.150	10.250	10.226	10,302,200
2026-02-02	10.180	10.450	10.100	10.200	10.176	14,358,450
2026-01-30	10.020	10.490	9.940	10.280	10.256	20,234,805
2026-01-29	10.080	10.180	9.880	10.020	9.996	9,440,205
2026-01-28	10.270	10.320	10.090	10.130	10.106	12,474,700
2026-01-27	10.250	10.260	9.800	10.090	10.066	16,258,600
2026-01-26	10.120	10.380	10.070	10.330	10.306	20,722,700
2026-01-23	10.000	10.140	9.910	10.110	10.086	9,701,700
2026-01-22	9.870	9.950	9.830	9.950	9.926	5,997,214
2026-01-21	9.770	9.890	9.730	9.860	9.837	5,346,800
2026-01-20	9.900	9.960	9.790	9.830	9.807	6,362,200

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.