Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	9.750	9.900	9.700	9.900	9.877	6,681,800
2026-01-16	9.810	9.870	9.710	9.750	9.727	6,647,300
2026-01-15	9.890	9.930	9.750	9.820	9.797	7,235,750
2026-01-14	9.940	10.020	9.770	9.880	9.857	13,376,600
2026-01-13	9.810	10.160	9.810	9.940	9.916	17,682,270
2026-01-12	9.790	9.840	9.690	9.820	9.797	9,112,806
2026-01-09	9.710	9.790	9.650	9.780	9.757	8,765,850
2026-01-08	9.640	9.720	9.610	9.710	9.687	6,542,550
2026-01-07	9.660	9.690	9.600	9.640	9.617	5,546,950
2026-01-06	9.680	9.710	9.610	9.660	9.637	6,449,900
2026-01-05	9.500	9.660	9.490	9.640	9.617	5,621,900
2025-12-31	9.530	9.540	9.410	9.480	9.458	3,640,200
2025-12-30	9.510	9.580	9.440	9.530	9.507	4,559,900
2025-12-29	9.510	9.540	9.430	9.510	9.488	4,978,386
2025-12-26	9.700	9.700	9.520	9.540	9.517	7,241,500
2025-12-25	9.650	9.740	9.620	9.710	9.687	4,716,800
2025-12-24	9.680	9.700	9.630	9.700	9.677	4,593,500
2025-12-23	9.800	9.840	9.650	9.660	9.637	5,127,900
2025-12-22	9.910	9.940	9.780	9.820	9.797	6,860,200
2025-12-19	9.650	10.000	9.610	9.980	9.956	10,652,300
2025-12-18	9.490	9.690	9.490	9.660	9.637	5,739,250
2025-12-17	9.490	9.560	9.340	9.550	9.527	5,592,660
2025-12-16	9.670	9.670	9.450	9.490	9.468	5,637,600
2025-12-15	9.660	9.750	9.540	9.610	9.587	4,941,000
2025-12-12	9.760	9.810	9.640	9.660	9.637	7,953,400
2025-12-11	10.180	10.180	9.740	9.760	9.737	11,550,100
2025-12-10	10.070	10.400	9.910	10.180	10.156	12,719,700
2025-12-09	10.360	10.380	10.070	10.080	10.056	11,874,841
2025-12-08	10.590	10.650	10.360	10.420	10.395	11,839,100
2025-12-05	10.550	10.560	10.200	10.490	10.465	13,696,100
2025-12-04	10.650	10.780	10.500	10.580	10.555	17,816,374
2025-12-03	10.500	10.820	10.450	10.780	10.755	28,584,180
2025-12-02	10.530	10.630	10.350	10.560	10.535	12,127,512
2025-12-01	10.320	10.700	10.300	10.600	10.575	17,103,800
2025-11-28	10.480	10.490	10.280	10.320	10.296	11,566,249
2025-11-27	10.470	10.600	10.220	10.550	10.525	19,331,650
2025-11-26	10.110	10.970	10.110	10.470	10.445	26,726,300
2025-11-25	9.830	10.210	9.800	10.140	10.116	10,373,700
2025-11-24	9.750	9.890	9.670	9.810	9.787	7,696,500
2025-11-21	10.150	10.280	9.640	9.640	9.617	12,774,200
2025-11-20	10.300	10.380	10.120	10.250	10.226	6,871,650
2025-11-19	10.470	10.530	10.210	10.270	10.246	7,870,400
2025-11-18	10.700	10.700	10.420	10.480	10.455	10,783,340
2025-11-17	10.850	10.920	10.570	10.630	10.605	14,182,572
2025-11-14	10.740	11.160	10.740	10.850	10.824	23,217,991
2025-11-13	10.600	10.870	10.470	10.820	10.794	19,738,300
2025-11-12	10.660	10.920	10.570	10.640	10.615	19,848,748
2025-11-11	10.320	10.710	10.230	10.700	10.675	22,029,774
2025-11-10	10.490	10.560	10.340	10.350	10.326	14,317,140
2025-11-07	10.100	10.450	10.040	10.330	10.306	14,959,462
2025-11-06	10.190	10.190	10.070	10.100	10.076	5,963,550
2025-11-05	10.020	10.210	10.010	10.190	10.166	6,062,500
2025-11-04	10.140	10.190	10.030	10.110	10.086	5,943,800
2025-11-03	10.100	10.170	10.020	10.170	10.146	7,432,200
2025-10-31	9.910	10.080	9.890	10.070	10.046	7,356,412
2025-10-30	10.000	10.010	9.830	9.860	9.837	7,174,262
2025-10-29	10.090	10.090	9.920	10.000	9.976	8,238,950
2025-10-28	10.160	10.190	10.040	10.080	10.056	7,018,050
2025-10-27	10.140	10.160	9.980	10.160	10.136	10,454,050
2025-10-24	10.270	10.300	10.130	10.140	10.116	11,234,000

← NewerPage 4 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.