Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	10.350	10.500	10.150	10.320	10.296	13,211,800
2025-10-22	10.120	10.510	10.100	10.400	10.375	21,311,331
2025-10-21	9.990	10.180	9.920	10.170	10.146	9,795,450
2025-10-20	9.910	9.990	9.830	9.970	9.946	6,370,550
2025-10-17	10.010	10.090	9.860	9.870	9.847	8,764,850
2025-10-16	10.050	10.220	9.990	10.010	9.986	10,877,513
2025-10-15	9.960	10.160	9.830	10.090	10.066	13,414,500
2025-10-14	9.840	10.010	9.790	9.950	9.926	10,094,419
2025-10-13	9.600	9.840	9.420	9.820	9.797	7,661,450
2025-10-10	9.620	9.920	9.610	9.840	9.817	9,416,297
2025-10-09	9.740	9.750	9.570	9.660	9.637	5,840,648
2025-09-30	9.700	9.750	9.640	9.710	9.687	4,585,799
2025-09-29	9.600	9.690	9.470	9.670	9.647	5,310,400
2025-09-26	9.620	9.710	9.540	9.650	9.627	5,002,900
2025-09-25	9.750	9.860	9.650	9.680	9.657	6,198,000
2025-09-24	9.500	9.770	9.470	9.760	9.737	6,820,800
2025-09-23	9.710	9.710	9.350	9.530	9.488	7,351,100
2025-09-22	9.820	9.860	9.660	9.730	9.687	4,936,200
2025-09-19	9.860	9.910	9.620	9.680	9.637	8,628,259
2025-09-18	10.080	10.130	9.800	9.860	9.816	12,495,009
2025-09-17	10.120	10.140	10.020	10.030	9.985	6,298,600
2025-09-16	10.010	10.130	9.970	10.110	10.065	6,764,640
2025-09-15	10.140	10.150	9.990	10.040	9.995	6,410,300
2025-09-12	10.050	10.200	10.010	10.140	10.095	7,935,800
2025-09-11	9.950	10.080	9.750	10.080	10.035	9,518,900
2025-09-10	10.110	10.160	9.970	9.990	9.945	8,101,949
2025-09-09	10.300	10.360	10.050	10.090	10.045	9,350,550
2025-09-08	10.110	10.350	10.110	10.340	10.294	9,159,900
2025-09-05	10.080	10.160	9.940	10.160	10.115	8,381,100
2025-09-04	10.040	10.190	9.900	10.050	10.005	9,824,938
2025-09-03	10.180	10.280	9.930	9.980	9.936	8,574,300
2025-09-02	10.380	10.420	10.080	10.190	10.145	11,786,200
2025-09-01	10.130	10.480	10.130	10.430	10.383	12,087,899
2025-08-29	10.270	10.310	10.150	10.170	10.125	10,318,273
2025-08-28	10.390	10.520	9.930	10.260	10.214	16,909,450
2025-08-27	10.780	10.850	10.380	10.390	10.344	20,378,000
2025-08-26	10.900	10.980	10.710	10.780	10.732	13,620,300
2025-08-25	11.010	11.060	10.880	10.970	10.921	18,563,704
2025-08-22	10.950	11.200	10.750	11.080	11.031	19,477,050
2025-08-21	11.080	11.160	10.890	10.960	10.911	13,975,800
2025-08-20	11.100	11.180	10.880	11.100	11.051	17,455,804
2025-08-19	11.040	11.380	11.030	11.150	11.100	25,161,200
2025-08-18	10.990	11.290	10.980	11.070	11.021	22,998,400
2025-08-15	10.740	10.980	10.700	10.980	10.931	19,840,678
2025-08-14	10.910	11.180	10.720	10.730	10.682	30,491,200
2025-08-13	11.000	11.080	10.770	10.940	10.891	17,553,600
2025-08-12	11.060	11.250	10.910	11.010	10.961	18,059,298
2025-08-11	11.010	11.150	10.940	11.140	11.090	17,417,100
2025-08-08	11.170	11.240	10.940	11.000	10.951	23,033,893
2025-08-07	11.230	11.430	10.990	11.240	11.190	34,052,748
2025-08-06	11.900	11.980	11.270	11.320	11.270	36,900,400
2025-08-05	12.030	12.220	11.580	11.720	11.668	47,976,150
2025-08-04	11.300	12.900	11.200	12.090	12.036	64,681,200
2025-08-01	10.820	11.590	10.780	11.280	11.230	49,160,700
2025-07-31	11.050	11.170	10.790	10.830	10.782	22,656,423
2025-07-30	10.850	11.070	10.700	10.960	10.911	24,037,268
2025-07-29	10.800	10.920	10.600	10.900	10.851	18,895,348
2025-07-28	10.730	10.900	10.690	10.790	10.742	15,114,759
2025-07-25	10.940	11.050	10.740	10.830	10.782	20,445,459
2025-07-24	10.650	10.950	10.550	10.920	10.871	29,868,467

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.