Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	10.440	10.670	10.340	10.600	10.553	21,051,000
2025-07-22	10.360	10.850	10.300	10.550	10.503	28,929,250
2025-07-21	10.240	10.390	10.140	10.350	10.304	14,621,100
2025-07-18	10.250	10.270	10.080	10.240	10.194	11,905,050
2025-07-17	10.160	10.370	10.100	10.300	10.254	17,369,100
2025-07-16	9.960	10.230	9.920	10.130	10.085	15,413,850
2025-07-15	10.110	10.150	9.840	9.950	9.906	13,512,000
2025-07-14	10.080	10.200	10.020	10.120	10.075	11,290,800
2025-07-11	10.130	10.170	9.960	10.090	10.045	14,241,200
2025-07-10	9.900	10.260	9.880	10.140	10.095	22,077,400
2025-07-09	9.930	10.090	9.880	9.940	9.896	11,901,541
2025-07-08	9.900	10.140	9.850	9.960	9.916	14,402,400
2025-07-07	9.940	10.120	9.850	9.920	9.876	13,329,000
2025-07-04	9.880	9.990	9.830	9.990	9.945	14,416,600
2025-07-03	9.700	9.980	9.690	9.920	9.876	15,208,500
2025-07-02	9.780	9.900	9.630	9.730	9.687	13,193,400
2025-07-01	9.650	9.930	9.640	9.820	9.776	19,660,850
2025-06-30	9.630	9.670	9.570	9.660	9.617	10,015,100
2025-06-27	9.550	9.650	9.530	9.630	9.587	7,791,500
2025-06-26	9.620	9.680	9.500	9.560	9.517	10,118,400
2025-06-25	9.650	9.760	9.480	9.670	9.627	13,116,300
2025-06-24	9.490	9.720	9.450	9.640	9.597	11,746,100
2025-06-23	9.290	9.470	9.240	9.450	9.408	7,619,700
2025-06-20	9.400	9.500	9.300	9.320	9.278	7,949,350
2025-06-19	9.700	9.760	9.340	9.370	9.328	12,236,000
2025-06-18	9.810	9.920	9.680	9.730	9.687	10,586,500
2025-06-17	10.070	10.220	9.800	9.880	9.836	15,853,840
2025-06-16	9.960	10.080	9.850	10.010	9.965	12,538,791
2025-06-13	10.410	10.440	9.980	10.030	9.985	19,014,250
2025-06-12	10.280	10.490	10.250	10.450	10.403	17,570,600
2025-06-11	10.420	10.530	10.320	10.370	10.324	15,915,800
2025-06-10	10.570	10.650	10.290	10.420	10.374	24,901,267
2025-06-09	10.260	10.670	10.220	10.580	10.533	24,894,150
2025-06-06	10.510	10.610	10.140	10.270	10.224	27,712,350
2025-06-05	10.930	11.100	10.440	10.580	10.533	30,347,300
2025-06-04	10.900	11.010	10.590	10.910	10.861	38,059,050
2025-06-03	10.370	11.160	10.270	11.040	10.991	50,230,061
2025-05-30	10.710	11.350	10.550	10.650	10.603	57,199,074
2025-05-29	10.410	10.980	10.320	10.820	10.772	58,501,050
2025-05-28	10.660	10.790	10.180	10.410	10.364	60,266,633
2025-05-27	9.580	11.480	9.530	10.650	10.583	83,178,458
2025-05-26	9.650	9.730	9.450	9.570	9.509	19,889,900
2025-05-23	9.930	9.970	9.760	9.790	9.728	34,855,982
2025-05-22	9.740	9.800	9.510	9.620	9.559	16,305,300
2025-05-21	9.840	10.040	9.750	9.800	9.738	21,360,450
2025-05-20	9.550	10.080	9.530	9.910	9.847	27,630,900
2025-05-19	9.610	9.710	9.420	9.590	9.529	15,506,200
2025-05-16	9.370	9.700	9.350	9.630	9.569	21,793,750
2025-05-15	9.400	9.530	9.350	9.370	9.311	13,622,309
2025-05-14	9.510	9.520	9.350	9.500	9.440	19,099,800
2025-05-13	9.360	9.680	9.310	9.630	9.569	29,377,464
2025-05-12	9.250	9.360	9.190	9.260	9.201	11,978,200
2025-05-09	9.420	9.750	9.270	9.300	9.241	17,527,800
2025-05-08	9.170	9.470	9.170	9.420	9.360	13,900,105
2025-05-07	9.290	9.400	9.150	9.260	9.201	12,852,100
2025-05-06	8.990	9.190	8.990	9.190	9.132	12,361,010
2025-04-30	9.040	9.180	8.900	8.900	8.844	12,076,000
2025-04-29	8.990	9.140	8.860	9.020	8.963	9,969,310
2025-04-28	9.100	9.160	8.770	8.970	8.913	16,831,450
2025-04-25	9.200	9.680	9.160	9.160	9.102	24,781,400

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.