Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	9.190	9.320	8.960	9.030	8.973	17,200,300
2025-04-23	9.430	9.520	9.150	9.200	9.142	19,941,250
2025-04-22	9.510	9.600	9.320	9.430	9.370	19,776,700
2025-04-21	9.350	9.600	9.190	9.520	9.460	23,566,000
2025-04-18	9.290	9.780	9.240	9.400	9.341	29,631,700
2025-04-17	9.100	9.380	9.010	9.310	9.251	21,135,750
2025-04-16	9.360	9.420	9.030	9.110	9.052	23,330,790
2025-04-15	9.430	9.660	9.240	9.560	9.500	29,245,931
2025-04-14	9.360	9.940	9.320	9.520	9.460	38,144,118
2025-04-11	8.950	9.770	8.900	9.450	9.390	38,410,215
2025-04-10	8.880	9.310	8.880	9.120	9.062	36,880,800
2025-04-09	8.720	9.100	7.830	8.900	8.844	38,922,991
2025-04-08	8.650	9.060	8.540	9.040	8.983	37,836,057
2025-04-07	9.150	9.360	8.200	8.440	8.387	42,590,650
2025-04-03	9.920	10.360	9.770	9.810	9.748	47,724,909
2025-04-02	10.540	10.600	9.840	9.970	9.907	68,644,807
2025-04-01	8.650	10.300	8.650	10.300	10.235	34,469,100
2025-03-31	8.950	9.150	8.500	8.580	8.526	22,503,967
2025-03-28	9.320	9.820	9.020	9.060	9.003	32,514,800
2025-03-27	9.030	9.700	8.790	9.580	9.519	36,008,454
2025-03-26	8.900	9.350	8.810	9.180	9.122	22,459,350
2025-03-25	9.330	9.740	9.080	9.180	9.122	34,321,510
2025-03-24	8.670	9.350	8.640	9.020	8.963	33,897,767
2025-03-21	9.600	9.850	8.980	9.000	8.943	51,123,950
2025-03-20	8.470	9.110	8.390	8.930	8.873	30,412,301
2025-03-19	8.360	8.550	8.330	8.490	8.436	10,652,400
2025-03-18	8.410	8.420	8.330	8.400	8.347	5,362,800
2025-03-17	8.440	8.460	8.340	8.360	8.307	8,294,750
2025-03-14	8.150	8.400	8.140	8.400	8.347	12,204,841
2025-03-13	8.200	8.250	8.060	8.160	8.108	6,241,741
2025-03-12	8.180	8.260	8.140	8.190	8.138	5,687,598
2025-03-11	8.130	8.200	8.060	8.200	8.148	5,560,859
2025-03-10	8.100	8.350	8.090	8.190	8.138	7,651,250
2025-03-07	8.120	8.170	8.010	8.050	7.999	5,446,100
2025-03-06	8.020	8.140	8.000	8.130	8.079	6,256,141
2025-03-05	8.130	8.150	7.960	8.020	7.969	7,121,950
2025-03-04	8.080	8.170	8.030	8.160	8.108	4,520,555
2025-03-03	8.000	8.210	7.970	8.120	8.069	8,678,628
2025-02-28	8.220	8.250	7.940	7.950	7.900	8,816,000
2025-02-27	8.220	8.320	8.080	8.230	8.178	7,400,050
2025-02-26	8.140	8.220	8.100	8.220	8.168	6,122,019
2025-02-25	8.180	8.230	8.080	8.140	8.089	5,976,469
2025-02-24	8.260	8.310	8.170	8.230	8.178	8,225,654
2025-02-21	8.400	8.440	8.150	8.250	8.198	8,948,754
2025-02-20	8.250	8.510	8.250	8.380	8.327	8,628,168
2025-02-19	8.260	8.290	8.170	8.280	8.228	6,858,700
2025-02-18	8.530	8.530	8.160	8.200	8.148	8,550,350
2025-02-17	8.590	8.600	8.470	8.530	8.476	7,725,400
2025-02-14	8.390	8.600	8.350	8.510	8.456	8,668,800
2025-02-13	8.450	8.510	8.380	8.400	8.347	6,241,204
2025-02-12	8.480	8.510	8.400	8.480	8.426	6,568,125
2025-02-11	8.640	8.670	8.420	8.510	8.456	7,187,475
2025-02-10	8.570	8.690	8.510	8.670	8.615	6,860,775
2025-02-07	8.370	8.590	8.320	8.530	8.476	8,528,900
2025-02-06	8.320	8.380	8.170	8.380	8.327	6,689,400
2025-02-05	8.220	8.330	8.150	8.280	8.228	4,469,400
2025-01-27	8.190	8.320	8.120	8.120	8.069	4,889,000
2025-01-24	8.180	8.210	8.060	8.150	8.098	5,216,200
2025-01-23	8.230	8.370	8.170	8.170	8.118	6,513,600
2025-01-22	8.200	8.200	8.050	8.100	8.049	3,947,000

← NewerPage 7 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.