Gansu Longshenrongfa Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	8.200	8.200	8.050	8.100	8.049	3,947,000
2025-01-21	8.310	8.360	8.130	8.200	8.148	4,684,500
2025-01-20	8.210	8.370	8.190	8.330	8.277	5,880,000
2025-01-17	8.250	8.250	8.110	8.190	8.138	4,750,900
2025-01-16	8.270	8.290	8.110	8.200	8.148	5,582,700
2025-01-15	8.300	8.330	8.140	8.150	8.098	5,333,500
2025-01-14	8.200	8.310	8.090	8.300	8.247	7,387,900
2025-01-13	7.820	8.050	7.660	8.040	7.989	6,216,400
2025-01-10	8.490	8.500	7.980	7.990	7.939	9,857,178
2025-01-09	8.380	8.620	8.280	8.480	8.426	7,607,400
2025-01-08	8.450	8.720	8.330	8.530	8.476	11,171,178
2025-01-07	8.650	8.680	8.260	8.460	8.406	13,362,965
2025-01-06	8.360	8.840	8.340	8.800	8.744	15,620,900
2025-01-03	8.600	8.710	8.240	8.340	8.287	8,404,300
2025-01-02	8.690	8.840	8.410	8.540	8.486	6,874,200
2024-12-31	8.880	8.980	8.640	8.700	8.645	7,813,800
2024-12-30	8.900	8.980	8.750	8.820	8.764	5,753,400
2024-12-27	8.810	9.040	8.760	8.960	8.903	5,785,600
2024-12-26	8.810	8.920	8.750	8.810	8.754	5,585,000
2024-12-25	8.990	9.070	8.650	8.790	8.734	7,290,900
2024-12-24	9.080	9.150	8.900	9.000	8.943	6,803,500
2024-12-23	9.460	9.510	8.950	9.020	8.963	10,501,551
2024-12-20	9.380	9.590	9.380	9.520	9.460	7,659,400
2024-12-19	9.340	9.530	9.200	9.440	9.380	8,306,800
2024-12-18	9.510	9.520	9.260	9.350	9.291	7,463,810
2024-12-17	9.810	9.890	9.350	9.410	9.350	11,330,100
2024-12-16	9.950	10.150	9.770	9.850	9.788	10,017,300
2024-12-13	10.230	10.360	9.950	9.950	9.887	18,814,800
2024-12-12	9.900	10.330	9.900	10.180	10.116	22,369,050
2024-12-11	9.790	10.030	9.790	9.940	9.877	9,566,050
2024-12-10	10.080	10.180	9.820	9.830	9.768	13,440,659
2024-12-09	9.980	10.120	9.790	9.880	9.817	10,791,500
2024-12-06	9.810	9.990	9.710	9.950	9.887	10,759,517
2024-12-05	9.820	9.900	9.690	9.860	9.798	9,681,700
2024-12-04	10.030	10.100	9.740	9.820	9.758	14,399,900
2024-12-03	9.970	10.420	9.930	10.100	10.036	21,574,000
2024-12-02	9.610	10.250	9.550	10.110	10.046	23,507,500
2024-11-29	9.590	9.680	9.340	9.610	9.549	11,463,300
2024-11-28	9.410	9.650	9.370	9.520	9.460	12,090,050
2024-11-27	9.300	9.410	9.040	9.410	9.350	8,905,900
2024-11-26	9.230	9.560	9.160	9.360	9.301	10,591,009
2024-11-25	9.080	9.290	9.070	9.270	9.211	7,600,750
2024-11-22	9.500	9.550	9.060	9.060	9.003	11,203,700
2024-11-21	9.490	9.690	9.390	9.560	9.500	11,305,950
2024-11-20	9.180	9.650	9.110	9.520	9.460	15,160,900
2024-11-19	9.060	9.240	8.930	9.230	9.172	10,571,900
2024-11-18	9.290	9.310	8.860	9.060	9.003	12,749,700
2024-11-15	9.430	9.620	9.180	9.200	9.142	13,859,800
2024-11-14	10.060	10.060	9.500	9.560	9.500	17,496,801
2024-11-13	10.210	10.470	9.870	10.060	9.996	24,906,200
2024-11-12	10.300	11.060	10.180	10.390	10.324	38,756,972
2024-11-11	10.110	10.270	9.960	10.270	10.205	19,474,050
2024-11-08	10.350	10.470	10.110	10.280	10.215	26,797,650
2024-11-07	10.000	10.380	9.830	10.290	10.225	27,213,381
2024-11-06	10.320	10.400	9.970	10.080	10.016	28,365,807
2024-11-05	10.270	10.320	9.960	10.280	10.215	31,289,726
2024-11-04	10.000	10.410	9.780	10.330	10.265	43,295,282
2024-11-01	9.300	9.990	8.950	9.960	9.897	44,915,609
2024-10-31	9.250	9.530	9.060	9.370	9.311	18,324,950
2024-10-30	9.360	9.360	9.040	9.200	9.142	16,260,050

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0200 CNY
2025-09-24	0.0200 CNY
2025-05-28	0.0200 CNY
2024-09-27	0.0200 CNY
2024-06-06	0.0200 CNY
2020-05-27	0.0100 CNY
2019-05-16	0.0100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.