Shenzhen Tongyi Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 15.820 | 15.920 | 15.750 | 15.890 | 15.870 | 2,614,800 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-05-19 | 0.0300 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2021-05-14 | 0.0800 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-06 | 0.1502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.