Shenzhen Tongyi Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 13.460 | 13.580 | 13.130 | 13.260 | 13.260 | 2,369,200 |
| 2026-10-20 | 13.210 | 13.600 | 12.990 | 13.390 | 13.390 | 2,228,740 |
| 2026-10-19 | 13.230 | 13.450 | 12.760 | 13.210 | 13.210 | 3,070,000 |
| 2026-10-16 | 13.770 | 13.850 | 13.310 | 13.450 | 13.450 | 2,982,900 |
| 2026-10-15 | 13.330 | 13.770 | 13.130 | 13.390 | 13.390 | 3,389,610 |
| 2026-10-14 | 13.850 | 14.240 | 13.600 | 13.700 | 13.700 | 3,076,400 |
| 2026-10-13 | 13.430 | 14.030 | 12.950 | 13.870 | 13.870 | 4,188,900 |
| 2026-10-12 | 13.820 | 13.920 | 13.370 | 13.600 | 13.600 | 3,036,824 |
| 2026-10-09 | 13.730 | 14.110 | 12.910 | 13.920 | 13.920 | 5,448,762 |
| 2026-10-08 | 14.250 | 14.770 | 13.640 | 13.820 | 13.820 | 3,630,500 |
| 2026-09-30 | 14.720 | 14.750 | 14.020 | 14.300 | 14.300 | 2,932,100 |
| 2026-09-29 | 14.310 | 14.560 | 14.160 | 14.460 | 14.460 | 2,819,800 |
| 2026-09-28 | 15.200 | 15.210 | 14.170 | 14.310 | 14.310 | 4,036,332 |
| 2026-09-24 | 15.520 | 15.780 | 15.200 | 15.200 | 15.200 | 3,234,700 |
| 2026-09-23 | 15.380 | 15.720 | 15.140 | 15.620 | 15.620 | 4,274,900 |
| 2026-09-22 | 15.520 | 15.930 | 15.060 | 15.240 | 15.240 | 5,383,300 |
| 2026-09-21 | 14.650 | 15.570 | 14.510 | 15.460 | 15.460 | 6,828,951 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0200 CNY |
| 2024-05-30 | 0.0400 CNY |
| 2023-05-19 | 0.0300 CNY |
| 2022-06-15 | 0.0300 CNY |
| 2021-05-14 | 0.0800 CNY |
| 2020-06-17 | 0.1000 CNY |
| 2019-06-06 | 0.1502 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.