Broadex Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 100.93 | 102.00 | 97.010 | 98.420 | 98.282 | 13,875,669 |
| 2025-10-22 | 100.00 | 104.67 | 99.900 | 102.54 | 102.40 | 18,936,508 |
| 2025-10-21 | 98.000 | 102.49 | 96.200 | 101.86 | 101.72 | 21,684,498 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2900 CNY |
| 2025-07-21 | 0.0800 CNY |
| 2024-06-13 | 0.0800 CNY |
| 2023-04-25 | 0.2200 CNY |
| 2022-05-13 | 0.4000 CNY |
| 2020-05-20 | 0.0500 CNY |
| 2019-05-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.