Broadex Technologies Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 174.19 | 187.58 | 173.20 | 180.80 | 180.80 | 13,442,207 |
| 2026-10-20 | 168.03 | 175.96 | 165.50 | 170.53 | 170.53 | 8,477,602 |
| 2026-10-19 | 172.00 | 177.55 | 165.00 | 169.66 | 169.66 | 10,660,759 |
| 2026-10-16 | 183.00 | 187.50 | 170.50 | 173.09 | 173.09 | 12,861,051 |
| 2026-10-15 | 178.01 | 187.80 | 176.69 | 178.35 | 178.35 | 11,183,018 |
| 2026-10-14 | 188.12 | 195.77 | 185.00 | 186.56 | 186.56 | 9,899,248 |
| 2026-10-13 | 171.47 | 193.99 | 170.33 | 191.28 | 191.28 | 16,459,566 |
| 2026-10-12 | 187.08 | 192.60 | 179.20 | 179.64 | 179.64 | 11,063,007 |
| 2026-10-09 | 187.78 | 192.64 | 180.00 | 190.08 | 190.08 | 17,048,939 |
| 2026-10-08 | 218.62 | 219.83 | 187.57 | 190.44 | 190.44 | 21,989,623 |
| 2026-09-30 | 223.01 | 230.55 | 219.36 | 219.83 | 219.83 | 11,272,071 |
| 2026-09-29 | 209.01 | 220.60 | 207.50 | 218.03 | 218.03 | 11,289,986 |
| 2026-09-28 | 230.19 | 231.01 | 210.60 | 213.01 | 213.01 | 11,867,159 |
| 2026-09-24 | 239.11 | 240.88 | 229.80 | 231.02 | 231.02 | 8,527,967 |
| 2026-09-23 | 239.53 | 243.39 | 233.85 | 239.00 | 239.00 | 9,568,713 |
| 2026-09-22 | 244.00 | 245.65 | 235.43 | 236.20 | 236.20 | 12,427,606 |
| 2026-09-21 | 242.00 | 247.80 | 236.36 | 243.99 | 243.99 | 13,018,001 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.2900 CNY |
| 2025-07-21 | 0.0800 CNY |
| 2024-06-13 | 0.0800 CNY |
| 2023-04-25 | 0.2200 CNY |
| 2022-05-13 | 0.4000 CNY |
| 2020-05-20 | 0.0500 CNY |
| 2019-05-27 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.