Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	41.840	42.640	41.740	42.050	42.050	6,526,962
2026-10-20	39.000	42.180	38.200	41.830	41.830	16,038,148
2026-10-19	41.550	42.500	41.020	42.010	42.010	8,980,106
2026-10-16	42.990	44.100	41.450	42.020	42.020	12,803,807
2026-10-15	42.680	44.240	41.810	41.990	41.990	11,127,378
2026-10-14	44.770	44.930	42.950	43.220	43.220	12,294,124
2026-10-13	45.500	45.910	44.080	45.070	45.070	9,370,835
2026-10-12	48.200	48.400	46.150	46.150	46.150	10,254,474
2026-10-09	47.840	48.840	46.480	48.430	48.430	11,209,957
2026-10-08	51.180	51.400	47.400	47.850	47.850	16,667,715
2026-09-30	49.000	51.260	48.500	50.480	50.480	18,935,150
2026-09-29	47.860	50.880	47.480	48.960	48.960	12,456,046
2026-09-28	48.230	48.660	47.230	47.710	47.710	7,218,793
2026-09-24	50.050	50.200	48.220	48.230	48.230	8,763,118
2026-09-23	50.570	51.350	50.190	50.360	50.360	9,623,926
2026-09-22	49.000	51.500	48.850	50.720	50.720	16,969,695
2026-09-21	47.900	50.200	47.900	49.410	49.410	17,520,234
2026-09-18	47.000	48.410	46.880	47.220	47.220	10,493,035
2026-09-17	46.930	47.500	46.250	46.530	46.530	7,535,200
2026-09-16	46.170	47.390	45.900	47.230	47.230	7,575,867
2026-09-15	46.500	46.790	46.050	46.210	46.210	4,742,669
2026-09-14	45.290	46.880	45.180	46.740	46.740	7,877,155
2026-09-11	45.710	45.990	44.600	45.560	45.560	8,201,398
2026-09-10	46.900	46.900	45.850	46.130	46.130	7,245,088
2026-09-09	47.450	47.700	46.850	47.200	47.200	8,384,716
2026-09-08	48.300	48.460	47.260	47.980	47.980	9,979,147
2026-09-07	49.000	49.050	48.110	48.300	48.300	6,503,430
2026-09-04	49.600	50.000	48.710	48.980	48.980	8,460,073
2026-09-03	47.940	49.680	47.590	49.150	49.150	10,771,275
2026-09-02	49.620	49.750	47.710	47.860	47.860	11,099,942
2026-09-01	50.480	50.480	49.600	49.620	49.620	7,602,800
2026-08-31	50.010	50.490	49.030	50.480	50.480	9,274,470
2026-08-28	52.690	52.820	50.360	50.550	50.550	14,300,132
2026-08-27	48.510	51.800	48.410	51.470	51.470	20,609,393
2026-08-26	49.000	49.500	48.010	48.410	48.410	12,903,159
2026-08-25	47.980	49.780	47.690	49.180	49.180	15,656,517
2026-08-24	51.180	51.300	47.430	48.530	48.530	22,703,324
2026-08-21	51.580	52.700	49.500	51.180	51.180	31,277,449
2026-08-20	53.880	55.980	51.880	55.700	55.700	37,836,262
2026-08-19	54.000	54.100	50.980	51.170	51.170	39,126,230
2026-08-18	60.010	60.070	55.720	55.720	55.720	31,671,740
2026-08-17	69.420	70.410	67.770	69.650	69.650	12,886,050
2026-08-14	68.510	70.780	67.580	68.690	68.690	12,617,975
2026-08-13	67.450	70.790	66.900	68.470	68.470	19,659,256
2026-08-12	67.890	69.980	67.430	67.600	67.600	12,380,909
2026-08-11	69.780	71.360	67.900	68.120	68.120	18,768,428
2026-08-10	70.000	71.880	67.780	69.880	69.880	25,137,275
2026-08-07	61.050	70.490	60.810	70.210	70.210	30,324,920
2026-08-06	60.000	61.560	58.140	61.390	61.390	15,564,231
2026-08-05	58.070	59.880	57.690	59.590	59.590	11,082,943
2026-08-04	57.280	58.860	56.750	58.160	58.160	12,241,060
2026-08-03	57.270	58.500	55.880	56.150	56.150	9,506,801
2026-07-31	55.790	58.660	55.790	57.500	57.500	11,444,629
2026-07-30	57.830	58.020	54.130	55.780	55.780	14,061,434
2026-07-29	58.490	59.300	56.960	58.020	58.020	10,754,689
2026-07-28	59.610	60.180	57.680	58.130	58.130	10,800,781
2026-07-27	58.730	62.530	57.960	60.380	60.380	16,041,230
2026-07-24	60.000	61.220	58.250	58.320	58.320	11,734,323
2026-07-23	61.030	62.830	59.130	60.750	60.750	17,409,164
2026-07-22	59.890	63.180	59.500	60.710	60.710	18,674,885

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.