Betta Pharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 41.840 | 42.640 | 41.740 | 42.050 | 42.050 | 6,526,962 |
| 2026-10-20 | 39.000 | 42.180 | 38.200 | 41.830 | 41.830 | 16,038,148 |
| 2026-10-19 | 41.550 | 42.500 | 41.020 | 42.010 | 42.010 | 8,980,106 |
| 2026-10-16 | 42.990 | 44.100 | 41.450 | 42.020 | 42.020 | 12,803,807 |
| 2026-10-15 | 42.680 | 44.240 | 41.810 | 41.990 | 41.990 | 11,127,378 |
| 2026-10-14 | 44.770 | 44.930 | 42.950 | 43.220 | 43.220 | 12,294,124 |
| 2026-10-13 | 45.500 | 45.910 | 44.080 | 45.070 | 45.070 | 9,370,835 |
| 2026-10-12 | 48.200 | 48.400 | 46.150 | 46.150 | 46.150 | 10,254,474 |
| 2026-10-09 | 47.840 | 48.840 | 46.480 | 48.430 | 48.430 | 11,209,957 |
| 2026-10-08 | 51.180 | 51.400 | 47.400 | 47.850 | 47.850 | 16,667,715 |
| 2026-09-30 | 49.000 | 51.260 | 48.500 | 50.480 | 50.480 | 18,935,150 |
| 2026-09-29 | 47.860 | 50.880 | 47.480 | 48.960 | 48.960 | 12,456,046 |
| 2026-09-28 | 48.230 | 48.660 | 47.230 | 47.710 | 47.710 | 7,218,793 |
| 2026-09-24 | 50.050 | 50.200 | 48.220 | 48.230 | 48.230 | 8,763,118 |
| 2026-09-23 | 50.570 | 51.350 | 50.190 | 50.360 | 50.360 | 9,623,926 |
| 2026-09-22 | 49.000 | 51.500 | 48.850 | 50.720 | 50.720 | 16,969,695 |
| 2026-09-21 | 47.900 | 50.200 | 47.900 | 49.410 | 49.410 | 17,520,234 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1500 CNY |
| 2025-06-17 | 0.1989 CNY |
| 2024-06-06 | 0.1700 CNY |
| 2023-06-15 | 0.0700 CNY |
| 2022-05-30 | 0.2500 CNY |
| 2021-04-26 | 0.3100 CNY |
| 2020-05-20 | 0.1900 CNY |
| 2019-05-28 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.