Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	32.380	32.790	31.750	32.040	31.839	8,824,158
2024-07-25	31.300	33.100	30.950	32.290	32.087	12,945,440
2024-07-24	32.200	32.880	31.440	31.500	31.302	13,506,380
2024-07-23	32.010	32.090	30.750	30.780	30.587	5,747,200
2024-07-22	31.600	32.520	31.210	32.010	31.809	6,041,705
2024-07-19	31.660	32.200	31.210	31.600	31.402	5,211,250
2024-07-18	31.280	31.780	30.720	31.760	31.561	5,251,120
2024-07-17	30.950	31.920	30.830	31.560	31.362	5,943,203
2024-07-16	31.190	31.290	30.700	30.950	30.756	4,351,425
2024-07-15	32.100	32.220	31.090	31.180	30.984	6,084,375
2024-07-12	32.680	33.540	32.150	32.560	32.356	7,047,211
2024-07-11	31.960	32.880	31.540	32.580	32.375	6,839,843
2024-07-10	31.280	31.860	30.720	31.330	31.133	4,528,100
2024-07-09	31.420	31.640	30.430	31.250	31.054	7,697,219
2024-07-08	32.790	32.820	31.280	31.510	31.312	4,950,713
2024-07-05	31.450	33.110	31.020	32.850	32.644	6,287,912
2024-07-04	32.450	32.680	31.250	31.400	31.203	4,659,271
2024-07-03	32.900	33.110	32.350	32.510	32.306	3,736,153
2024-07-02	33.600	33.650	32.800	32.990	32.783	3,888,389
2024-07-01	32.600	33.820	32.290	33.650	33.439	5,144,542
2024-06-28	33.000	33.640	32.430	32.550	32.346	4,879,447
2024-06-27	34.110	34.270	33.000	33.000	32.793	4,118,932
2024-06-26	33.000	34.380	32.520	34.350	34.134	4,757,092
2024-06-25	34.200	34.350	32.860	33.000	32.793	5,966,013
2024-06-24	35.440	35.500	33.840	34.000	33.787	5,305,942
2024-06-21	35.270	36.180	35.200	35.790	35.565	3,428,143
2024-06-20	35.710	36.650	35.330	35.350	35.128	4,621,338
2024-06-19	36.770	36.910	35.880	35.940	35.714	4,104,782
2024-06-18	37.550	37.670	36.710	36.910	36.678	3,942,197
2024-06-17	37.480	37.750	37.200	37.550	37.314	2,742,598
2024-06-14	38.160	38.200	37.180	37.830	37.593	4,712,722
2024-06-13	38.230	38.790	37.720	38.310	38.070	4,073,831
2024-06-12	38.080	38.800	37.930	38.290	38.050	4,130,174
2024-06-11	36.480	38.250	36.270	38.160	37.920	5,073,683
2024-06-07	37.480	37.600	36.600	36.910	36.678	3,868,900
2024-06-06	38.040	38.270	37.160	37.180	36.947	4,496,806
2024-06-05	38.300	38.980	37.900	38.080	37.672	5,168,103
2024-06-04	37.520	38.450	37.520	38.380	37.969	5,788,886
2024-06-03	37.500	38.120	37.200	37.520	37.118	4,386,047
2024-05-31	38.500	38.800	37.710	37.820	37.415	4,515,990
2024-05-30	38.330	38.500	37.640	38.050	37.642	4,763,528
2024-05-29	37.560	38.700	37.340	38.440	38.028	5,952,550
2024-05-28	37.390	37.970	37.040	37.740	37.336	4,369,790
2024-05-27	38.040	38.270	36.850	37.660	37.257	5,530,089
2024-05-24	38.200	38.640	37.910	38.030	37.623	3,488,600
2024-05-23	39.390	39.390	37.880	38.080	37.672	5,270,704
2024-05-22	39.450	39.750	39.180	39.400	38.978	3,623,615
2024-05-21	39.810	39.870	39.080	39.350	38.928	4,831,853
2024-05-20	40.870	40.870	39.800	40.020	39.591	5,549,201
2024-05-17	40.550	40.970	40.310	40.880	40.442	3,787,065
2024-05-16	41.000	41.530	40.420	40.510	40.076	4,567,969
2024-05-15	41.620	41.620	40.650	40.800	40.363	4,603,906
2024-05-14	42.450	42.940	41.380	41.650	41.204	6,836,628
2024-05-13	42.690	43.190	42.120	42.510	42.055	4,625,351
2024-05-10	44.020	44.200	42.690	42.840	42.381	6,198,893
2024-05-09	43.380	44.660	42.950	44.200	43.726	6,725,478
2024-05-08	43.960	44.420	42.820	43.200	42.737	6,482,749
2024-05-07	43.460	44.720	43.200	43.950	43.479	7,036,741
2024-05-06	42.490	44.200	41.980	43.700	43.232	9,662,455
2024-04-30	41.500	42.200	41.130	41.730	41.283	5,840,045

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.