Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	58.000	60.970	54.120	60.480	60.480	22,834,424
2026-07-20	58.650	59.500	56.200	57.980	57.980	21,006,564
2026-07-17	64.930	65.300	57.880	57.910	57.910	33,019,375
2026-07-16	67.100	70.500	64.000	65.090	65.090	27,627,461
2026-07-15	68.420	75.490	67.020	67.140	67.140	38,286,945
2026-07-14	64.940	69.800	63.590	69.800	69.800	24,110,166
2026-07-13	65.830	67.900	64.060	64.500	64.500	18,974,152
2026-07-10	64.460	69.100	63.600	65.860	65.860	23,493,332
2026-07-09	62.090	65.880	61.280	64.820	64.820	21,946,477
2026-07-08	65.060	66.110	61.800	62.000	62.000	25,185,107
2026-07-07	68.800	68.810	63.800	64.800	64.800	29,057,254
2026-07-06	71.450	78.180	68.500	68.680	68.680	43,787,805
2026-07-03	67.890	73.300	65.580	72.900	72.900	28,520,176
2026-07-02	67.000	70.220	66.100	67.200	67.200	26,838,049
2026-07-01	64.160	69.850	62.120	67.950	67.950	29,799,100
2026-06-30	64.200	65.300	63.400	65.070	65.070	20,695,324
2026-06-29	58.650	66.000	57.980	64.440	64.440	32,170,793
2026-06-26	61.350	62.370	57.880	57.880	57.880	21,433,076
2026-06-25	59.000	62.700	57.760	61.850	61.850	27,623,984
2026-06-24	58.910	60.750	58.710	58.940	58.940	25,725,789
2026-06-23	57.970	60.120	57.580	58.350	58.350	24,804,404
2026-06-22	55.020	58.670	54.900	58.550	58.550	28,425,381
2026-06-18	49.990	57.130	48.290	54.980	54.980	34,353,820
2026-06-17	50.300	51.590	50.060	50.750	50.750	11,675,330
2026-06-16	53.130	53.130	50.060	50.540	50.540	19,996,490
2026-06-15	52.830	53.770	52.320	53.350	53.350	16,352,870
2026-06-12	52.330	53.860	51.150	53.860	53.860	21,443,990
2026-06-11	50.270	53.130	50.030	52.800	52.800	19,831,570
2026-06-10	50.850	51.670	49.880	50.610	50.610	12,035,520
2026-06-09	49.560	52.490	48.780	51.150	51.150	18,915,518
2026-06-08	48.410	50.950	47.770	48.910	48.760	14,920,901
2026-06-05	49.310	52.480	48.710	48.880	48.730	19,426,070
2026-06-04	47.950	48.800	47.660	48.080	47.933	8,950,749
2026-06-03	47.740	48.560	46.560	47.800	47.653	10,016,350
2026-06-02	50.640	50.680	47.570	48.330	48.182	15,500,070
2026-06-01	52.790	53.390	50.700	51.220	51.063	17,923,891
2026-05-29	48.680	53.550	48.660	52.680	52.518	24,412,039
2026-05-28	49.480	50.250	47.660	48.670	48.521	9,296,528
2026-05-27	48.150	51.200	47.160	49.970	49.817	14,344,550
2026-05-26	47.940	48.950	47.130	48.100	47.953	7,634,304
2026-05-25	48.150	48.700	47.380	48.220	48.072	7,634,284
2026-05-22	49.780	50.100	48.100	48.660	48.511	10,355,860
2026-05-21	48.860	51.380	48.830	49.680	49.528	15,063,660
2026-05-20	48.690	49.520	47.770	48.830	48.680	8,663,594
2026-05-19	48.930	49.950	48.240	48.710	48.561	8,396,058
2026-05-18	50.550	50.550	48.380	48.990	48.840	11,126,430
2026-05-15	50.090	51.280	49.200	50.550	50.395	10,255,500
2026-05-14	51.250	52.080	50.070	50.100	49.946	10,012,620
2026-05-13	52.410	52.850	50.860	51.230	51.073	13,140,750
2026-05-12	53.030	53.770	51.960	52.900	52.738	13,893,050
2026-05-11	51.400	53.800	50.720	53.330	53.166	17,769,869
2026-05-08	52.580	53.290	51.200	51.440	51.282	10,909,850
2026-05-07	52.950	53.820	52.330	52.960	52.798	11,537,580
2026-05-06	52.120	53.470	51.770	52.950	52.788	15,941,110
2026-04-30	48.410	53.450	48.270	51.940	51.781	25,497,010
2026-04-29	49.010	49.260	47.910	48.170	48.022	13,011,060
2026-04-28	49.590	51.350	48.800	49.520	49.368	16,498,869
2026-04-27	49.000	49.770	48.490	49.480	49.328	13,395,720
2026-04-24	49.860	50.850	48.600	49.410	49.259	18,934,250
2026-04-23	46.560	50.850	46.560	49.900	49.747	37,620,262

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.