Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	43.610	44.280	43.000	44.170	44.035	7,570,757
2026-04-21	44.250	45.000	43.670	44.000	43.865	5,891,166
2026-04-20	44.000	44.690	43.830	44.090	43.955	6,031,522
2026-04-17	44.910	44.910	43.710	44.070	43.935	7,228,480
2026-04-16	45.500	45.550	44.510	45.090	44.952	8,045,859
2026-04-15	46.100	46.300	44.600	45.700	45.560	13,374,540
2026-04-14	43.390	45.990	43.390	44.870	44.732	11,679,530
2026-04-13	44.010	44.250	43.580	43.600	43.466	5,350,442
2026-04-10	44.260	45.390	43.900	44.250	44.114	7,301,911
2026-04-09	44.870	45.680	44.070	44.110	43.975	7,220,611
2026-04-08	45.340	45.630	44.550	45.110	44.972	8,370,536
2026-04-07	44.360	45.160	43.550	44.480	44.344	5,902,710
2026-04-03	45.280	45.480	43.920	44.180	44.045	8,267,344
2026-04-02	45.750	46.310	45.250	45.730	45.590	11,134,780
2026-04-01	44.240	45.990	43.690	45.870	45.729	12,739,710
2026-03-31	43.930	44.980	43.510	43.600	43.466	6,018,874
2026-03-30	42.980	44.780	42.880	44.040	43.905	8,378,576
2026-03-27	40.760	43.660	40.660	43.280	43.147	8,442,854
2026-03-26	42.260	42.750	40.800	40.980	40.854	3,810,556
2026-03-25	41.900	42.400	41.840	42.080	41.951	3,230,669
2026-03-24	40.950	41.790	40.920	41.750	41.622	5,034,948
2026-03-23	41.960	42.490	40.100	40.300	40.176	5,811,229
2026-03-20	43.390	44.050	42.600	42.600	42.469	3,883,861
2026-03-19	44.140	44.460	43.150	43.340	43.207	4,146,603
2026-03-18	43.600	45.290	43.430	44.580	44.443	6,898,013
2026-03-17	44.150	44.800	43.620	43.630	43.496	5,515,389
2026-03-16	43.360	44.570	43.030	44.140	44.005	5,118,018
2026-03-13	43.690	43.930	43.140	43.250	43.117	2,557,784
2026-03-12	44.080	44.110	43.290	43.550	43.416	2,470,112
2026-03-11	44.550	44.550	43.900	43.980	43.845	2,849,957
2026-03-10	43.700	44.610	43.700	44.490	44.354	3,855,700
2026-03-09	43.310	43.690	42.720	43.450	43.317	4,090,000
2026-03-06	42.200	44.270	42.050	44.010	43.875	5,622,726
2026-03-05	42.430	42.980	41.750	42.300	42.170	4,315,519
2026-03-04	42.100	42.780	41.550	41.850	41.722	4,299,442
2026-03-03	44.380	44.580	42.410	42.450	42.320	6,214,534
2026-03-02	45.560	45.700	43.650	44.220	44.084	7,866,411
2026-02-27	46.090	46.240	45.850	46.000	45.859	2,699,411
2026-02-26	46.540	47.100	46.010	46.100	45.959	3,514,286
2026-02-25	45.820	46.760	45.640	46.600	46.457	4,585,500
2026-02-24	46.340	46.400	45.680	45.680	45.540	4,508,244
2026-02-13	47.100	47.550	45.820	45.860	45.719	5,933,121
2026-02-12	47.370	47.690	47.040	47.080	46.936	3,852,419
2026-02-11	47.650	48.130	47.200	47.270	47.125	3,780,963
2026-02-10	47.200	48.560	47.030	47.800	47.653	7,218,536
2026-02-09	47.550	47.800	47.130	47.200	47.055	3,661,983
2026-02-06	47.200	47.800	46.810	47.200	47.055	4,297,300
2026-02-05	46.790	48.050	46.750	47.490	47.344	6,272,779
2026-02-04	46.280	46.790	45.800	46.710	46.567	3,770,250
2026-02-03	46.000	46.430	45.700	46.390	46.248	3,607,446
2026-02-02	46.970	47.170	45.700	45.700	45.560	5,970,961
2026-01-30	47.400	48.800	46.900	47.070	46.926	6,235,091
2026-01-29	48.000	48.400	47.180	47.480	47.334	5,949,606
2026-01-28	48.700	49.500	48.230	48.430	48.282	8,539,082
2026-01-27	48.890	48.960	46.930	47.910	47.763	6,602,678
2026-01-26	49.170	49.490	47.900	48.710	48.561	8,322,650
2026-01-23	47.700	49.650	47.700	49.160	49.009	8,211,640
2026-01-22	48.510	48.880	47.600	47.680	47.534	6,603,636
2026-01-21	48.210	49.250	47.820	48.770	48.620	5,452,057
2026-01-20	49.460	49.720	48.010	48.280	48.132	7,079,564

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.