Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	49.650	49.860	49.400	49.460	49.308	4,692,501
2026-01-16	50.330	50.480	49.300	49.780	49.627	7,304,129
2026-01-15	51.350	51.750	50.010	50.130	49.976	9,436,994
2026-01-14	51.100	52.830	50.600	51.420	51.262	14,813,760
2026-01-13	50.750	52.490	50.670	51.030	50.874	14,546,650
2026-01-12	51.110	51.510	50.080	50.590	50.435	9,822,624
2026-01-09	49.530	50.870	49.530	50.850	50.694	10,392,020
2026-01-08	49.770	50.240	49.100	49.390	49.239	7,926,250
2026-01-07	49.290	50.260	49.030	49.580	49.428	8,833,251
2026-01-06	48.910	49.490	48.570	49.350	49.199	6,762,532
2026-01-05	46.730	49.380	46.620	48.900	48.750	9,076,740
2025-12-31	46.630	47.100	46.450	46.690	46.547	3,226,654
2025-12-30	46.710	46.980	46.430	46.660	46.517	3,559,309
2025-12-29	47.250	47.420	46.660	46.770	46.627	3,407,634
2025-12-26	47.870	47.970	47.170	47.480	47.334	3,638,673
2025-12-25	47.370	48.250	47.190	47.860	47.713	3,749,863
2025-12-24	46.890	47.650	46.890	47.360	47.215	3,175,952
2025-12-23	46.930	47.630	46.800	47.070	46.926	3,467,186
2025-12-22	47.210	47.640	46.870	46.960	46.816	4,190,123
2025-12-19	46.650	47.800	46.560	47.300	47.155	4,341,977
2025-12-18	46.440	47.050	46.180	46.580	46.437	3,209,977
2025-12-17	45.560	46.530	45.250	46.440	46.298	3,950,554
2025-12-16	46.570	46.720	45.400	45.550	45.410	4,027,832
2025-12-15	47.750	47.790	46.510	46.530	46.387	5,154,194
2025-12-12	48.000	48.290	47.150	47.700	47.554	5,558,739
2025-12-11	48.680	48.990	48.050	48.120	47.972	4,469,670
2025-12-10	48.110	48.880	47.540	48.610	48.461	4,989,949
2025-12-09	48.260	49.320	47.910	48.230	48.082	5,919,159
2025-12-08	48.270	48.900	48.020	48.260	48.112	6,104,391
2025-12-05	47.380	47.670	46.510	47.670	47.524	4,248,012
2025-12-04	47.410	47.710	47.040	47.380	47.235	3,575,511
2025-12-03	48.360	48.650	47.110	47.270	47.125	5,209,562
2025-12-02	49.100	49.100	48.140	48.300	48.152	4,286,682
2025-12-01	49.060	49.300	48.850	49.180	49.029	4,299,592
2025-11-28	49.360	49.480	48.750	49.150	48.999	3,260,304
2025-11-27	49.750	49.980	49.170	49.310	49.159	3,478,895
2025-11-26	49.550	50.880	49.310	49.560	49.408	6,078,165
2025-11-25	48.940	50.150	48.680	49.460	49.308	4,280,763
2025-11-24	48.660	49.330	48.660	48.950	48.800	4,469,022
2025-11-21	50.190	50.480	48.450	48.600	48.451	5,501,880
2025-11-20	50.850	51.400	50.040	50.100	49.946	4,480,615
2025-11-19	51.870	52.050	50.150	50.870	50.714	6,049,888
2025-11-18	52.190	52.470	51.800	51.870	51.711	3,672,086
2025-11-17	54.340	54.360	51.990	52.310	52.150	6,669,125
2025-11-14	54.020	55.450	54.000	54.320	54.153	5,549,094
2025-11-13	53.950	54.780	53.750	54.480	54.313	5,086,301
2025-11-12	54.220	54.860	53.860	53.910	53.745	5,282,787
2025-11-11	53.700	54.250	53.470	53.990	53.824	3,706,456
2025-11-10	54.110	54.410	53.010	53.950	53.785	7,648,249
2025-11-07	54.590	54.980	54.190	54.230	54.064	4,305,555
2025-11-06	55.050	55.470	54.520	54.610	54.443	6,351,737
2025-11-05	55.420	56.150	55.120	55.210	55.041	5,365,720
2025-11-04	57.450	57.650	55.520	55.900	55.729	6,237,413
2025-11-03	58.440	58.650	57.010	57.420	57.244	10,152,520
2025-10-31	55.360	57.250	54.830	56.890	56.716	9,564,874
2025-10-30	56.500	56.800	55.130	55.130	54.961	8,592,973
2025-10-29	54.510	58.780	54.110	57.650	57.473	14,730,980
2025-10-28	57.800	57.800	54.190	54.530	54.363	15,072,860
2025-10-27	57.090	58.120	57.030	57.470	57.294	6,898,913
2025-10-24	56.500	56.960	55.010	56.940	56.765	9,585,283

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.