Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	56.500	56.960	55.010	56.940	56.765	9,585,283
2025-10-23	57.820	58.280	55.620	56.360	56.187	7,474,949
2025-10-22	58.550	59.820	57.810	58.260	58.081	5,888,952
2025-10-21	57.350	59.080	56.700	58.510	58.331	6,012,714
2025-10-20	57.050	58.200	56.700	57.300	57.124	4,831,213
2025-10-17	59.150	59.300	56.160	56.340	56.167	6,656,361
2025-10-16	57.570	60.230	57.200	58.810	58.630	7,633,018
2025-10-15	57.740	58.470	56.560	57.890	57.713	8,870,357
2025-10-14	66.090	66.250	56.080	58.340	58.161	21,053,420
2025-10-13	66.020	67.240	65.030	65.280	65.080	6,963,507
2025-10-10	68.690	70.190	67.600	67.860	67.652	8,523,835
2025-10-09	67.390	69.280	67.350	68.520	68.310	6,066,940
2025-09-30	65.500	67.200	65.320	66.810	66.605	4,927,813
2025-09-29	67.790	67.930	64.650	65.800	65.598	8,439,725
2025-09-26	68.520	69.180	67.400	67.800	67.592	6,532,966
2025-09-25	70.010	71.180	69.000	69.530	69.317	7,078,072
2025-09-24	67.110	70.550	66.800	69.890	69.676	9,754,070
2025-09-23	69.280	69.980	65.910	66.960	66.755	9,120,004
2025-09-22	67.570	68.310	65.440	66.100	65.897	5,479,880
2025-09-19	68.330	69.060	66.690	67.070	66.864	5,358,456
2025-09-18	69.070	70.080	67.820	68.900	68.689	6,565,196
2025-09-17	69.990	70.370	67.620	68.630	68.420	7,377,220
2025-09-16	70.170	70.330	68.740	69.510	69.297	5,335,352
2025-09-15	71.000	71.880	69.890	70.200	69.985	6,344,000
2025-09-12	70.840	73.260	68.740	70.730	70.513	11,044,690
2025-09-11	70.900	70.900	66.880	70.000	69.785	9,853,857
2025-09-10	72.910	73.860	71.000	71.920	71.699	5,979,731
2025-09-09	71.570	75.000	71.410	72.900	72.676	9,731,523
2025-09-08	73.330	75.160	71.010	71.790	71.570	9,021,675
2025-09-05	71.760	74.180	70.590	73.950	73.723	8,600,915
2025-09-04	75.430	76.220	70.140	71.700	71.480	11,374,770
2025-09-03	74.870	77.560	74.180	74.960	74.730	11,287,840
2025-09-02	72.910	79.800	72.910	74.970	74.740	17,581,109
2025-09-01	70.550	74.990	69.910	73.150	72.926	13,516,770
2025-08-29	68.490	72.000	67.730	70.670	70.453	10,741,160
2025-08-28	68.280	70.320	66.380	68.780	68.569	8,201,049
2025-08-27	70.550	71.890	67.280	67.420	67.213	9,222,146
2025-08-26	72.010	72.770	70.000	70.220	70.005	9,463,435
2025-08-25	65.580	73.720	64.680	72.770	72.547	21,401,180
2025-08-22	63.990	65.860	63.830	65.040	64.841	7,665,154
2025-08-21	65.370	65.650	63.730	64.080	63.884	11,888,810
2025-08-20	67.000	67.000	62.520	65.720	65.518	24,445,199
2025-08-19	69.000	70.850	68.500	70.210	69.995	11,299,540
2025-08-18	68.110	69.230	67.680	69.000	68.788	10,765,250
2025-08-15	67.940	68.880	66.690	68.130	67.921	8,029,112
2025-08-14	69.090	69.620	67.700	67.870	67.662	7,958,281
2025-08-13	65.800	69.330	65.710	69.090	68.878	11,996,670
2025-08-12	67.790	68.320	65.300	65.700	65.499	8,112,828
2025-08-11	67.000	68.390	66.410	67.590	67.383	8,389,906
2025-08-08	67.010	68.260	65.360	67.350	67.143	10,239,530
2025-08-07	68.850	69.730	66.300	67.430	67.223	12,455,520
2025-08-06	71.180	73.340	69.110	69.180	68.968	12,937,150
2025-08-05	70.950	72.940	70.150	71.810	71.590	17,637,779
2025-08-04	65.500	71.000	63.210	70.000	69.785	22,279,881
2025-08-01	64.200	67.700	63.770	66.050	65.847	15,027,670
2025-07-31	63.500	66.630	63.070	64.560	64.362	14,647,670
2025-07-30	64.450	65.480	62.680	63.490	63.295	10,855,000
2025-07-29	63.990	66.180	63.420	65.000	64.801	13,008,460
2025-07-28	61.510	65.170	61.430	64.100	63.903	12,780,710
2025-07-25	62.500	63.360	61.680	61.820	61.630	9,353,949

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.