Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	62.720	63.580	62.030	62.780	62.588	8,933,527
2025-07-23	63.010	64.500	62.330	62.720	62.528	13,659,010
2025-07-22	64.010	67.870	63.400	64.300	64.103	18,654,910
2025-07-21	67.000	67.000	63.280	65.300	65.100	22,265,609
2025-07-18	61.450	63.570	60.340	62.960	62.767	13,953,600
2025-07-17	60.670	61.700	59.870	61.120	60.933	12,678,300
2025-07-16	58.640	61.880	58.600	60.880	60.693	17,187,529
2025-07-15	58.000	58.980	57.710	58.720	58.540	10,728,330
2025-07-14	57.500	58.320	56.300	58.130	57.952	7,811,647
2025-07-11	57.550	59.390	57.250	57.720	57.543	10,228,240
2025-07-10	58.000	58.400	57.010	57.550	57.374	7,077,700
2025-07-09	56.200	59.680	55.900	58.030	57.852	11,232,960
2025-07-08	55.980	57.660	55.960	56.270	56.097	7,676,925
2025-07-07	57.870	58.490	55.980	56.220	56.048	10,005,590
2025-07-04	58.300	59.460	57.790	57.980	57.802	10,578,530
2025-07-03	57.600	59.340	56.970	58.800	58.620	12,965,160
2025-07-02	60.470	60.840	56.750	56.820	56.646	15,747,340
2025-07-01	58.230	60.500	58.080	60.220	60.035	15,447,540
2025-06-30	57.490	58.120	56.400	57.950	57.772	10,152,450
2025-06-27	56.690	58.680	56.620	57.680	57.503	10,450,230
2025-06-26	56.800	57.240	55.500	56.700	56.526	11,406,110
2025-06-25	57.000	60.140	57.000	57.490	57.314	21,080,189
2025-06-24	55.230	56.160	55.000	55.260	55.091	12,705,700
2025-06-23	54.710	55.650	54.000	54.960	54.791	8,889,086
2025-06-20	55.640	56.080	54.720	54.860	54.692	8,349,592
2025-06-19	56.700	57.250	55.000	55.550	55.380	8,556,754
2025-06-18	58.110	58.280	56.070	56.400	56.227	13,451,720
2025-06-17	61.950	62.730	57.910	58.110	57.932	17,598,051
2025-06-16	63.360	63.750	61.250	61.750	61.362	11,070,300
2025-06-13	64.670	66.500	62.000	63.330	62.932	14,310,340
2025-06-12	63.000	65.480	62.780	64.600	64.194	11,205,970
2025-06-11	63.030	65.200	62.200	63.310	62.913	11,303,840
2025-06-10	62.600	64.200	61.760	63.000	62.605	12,647,750
2025-06-09	62.590	65.580	61.610	63.170	62.773	19,432,500
2025-06-06	61.940	63.400	61.030	62.500	62.108	14,630,430
2025-06-05	61.010	63.150	60.210	62.010	61.621	15,925,530
2025-06-04	61.910	64.790	60.840	61.780	61.392	25,622,770
2025-06-03	56.000	63.000	56.000	61.150	60.766	23,248,131
2025-05-30	55.250	58.220	55.250	56.970	56.612	12,573,160
2025-05-29	55.070	56.700	54.630	55.940	55.589	10,919,890
2025-05-28	55.820	56.250	55.000	55.200	54.853	8,128,255
2025-05-27	51.870	56.370	51.610	56.040	55.688	20,153,971
2025-05-26	53.440	54.880	51.720	51.920	51.594	10,563,050
2025-05-23	49.900	55.540	49.600	53.440	53.105	23,767,471
2025-05-22	50.580	50.770	49.120	49.320	49.010	5,797,296
2025-05-21	49.730	51.080	49.460	50.500	50.183	6,543,863
2025-05-20	49.180	50.220	48.930	49.870	49.557	7,054,685
2025-05-19	48.900	49.380	48.400	48.840	48.533	3,620,530
2025-05-16	48.920	49.190	48.320	49.010	48.702	3,066,412
2025-05-15	48.780	49.080	48.450	48.890	48.583	3,302,888
2025-05-14	49.000	49.300	48.490	48.910	48.603	4,472,900
2025-05-13	49.970	50.050	49.160	49.340	49.030	3,903,654
2025-05-12	50.010	50.270	48.570	49.440	49.130	8,031,060
2025-05-09	50.540	50.900	50.000	50.680	50.362	3,830,110
2025-05-08	50.920	51.450	50.550	50.590	50.272	4,349,135
2025-05-07	52.320	52.580	50.580	51.000	50.680	5,832,093
2025-05-06	50.710	52.880	50.710	51.900	51.574	7,388,562
2025-04-30	49.890	50.970	49.880	50.560	50.243	4,903,300
2025-04-29	51.150	51.510	49.840	50.000	49.686	5,472,431
2025-04-28	51.070	51.550	50.180	51.160	50.839	5,882,200

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.