Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	52.680	53.960	50.930	51.200	50.879	11,209,600
2025-04-24	50.170	51.410	49.560	49.990	49.676	6,466,643
2025-04-23	50.570	52.600	49.820	50.030	49.716	10,466,520
2025-04-22	49.820	50.990	48.680	49.860	49.547	8,104,205
2025-04-21	49.510	51.320	49.090	50.010	49.696	6,913,431
2025-04-18	50.550	51.660	49.330	49.510	49.199	8,126,817
2025-04-17	51.220	51.820	50.740	51.180	50.859	4,785,101
2025-04-16	53.000	53.250	50.700	51.620	51.296	7,155,411
2025-04-15	53.510	54.000	52.710	53.610	53.273	5,687,609
2025-04-14	51.350	54.360	51.210	54.230	53.890	10,303,630
2025-04-11	51.280	53.070	49.880	50.860	50.541	9,891,270
2025-04-10	49.500	52.420	49.500	51.490	51.167	8,685,352
2025-04-09	51.000	51.510	47.100	48.850	48.543	11,284,020
2025-04-08	53.670	54.200	51.000	52.050	51.723	11,157,000
2025-04-07	51.360	54.500	50.800	52.380	52.051	13,364,490
2025-04-03	54.520	55.790	53.500	54.520	54.178	6,324,800
2025-04-02	54.880	55.680	54.360	54.780	54.436	8,276,349
2025-04-01	51.340	55.790	51.070	54.830	54.486	12,672,040
2025-03-31	52.820	53.500	50.320	51.230	50.908	7,410,461
2025-03-28	52.910	54.750	52.600	53.150	52.816	11,307,300
2025-03-27	50.140	53.270	49.510	52.980	52.647	9,313,678
2025-03-26	50.650	51.150	49.920	50.090	49.776	2,407,600
2025-03-25	50.000	51.280	49.610	50.580	50.262	2,941,200
2025-03-24	50.300	50.580	49.410	49.970	49.656	4,085,700
2025-03-21	52.520	53.200	49.910	50.000	49.686	6,089,852
2025-03-20	53.420	53.860	52.720	52.920	52.588	3,124,499
2025-03-19	51.630	54.180	51.600	53.110	52.777	8,210,541
2025-03-18	51.280	53.200	50.800	52.070	51.743	6,722,897
2025-03-17	50.270	51.690	49.680	50.950	50.630	5,527,387
2025-03-14	49.400	50.290	49.160	50.250	49.935	4,680,700
2025-03-13	49.980	50.300	48.920	49.400	49.090	4,533,997
2025-03-12	51.280	52.050	49.900	49.930	49.617	5,840,118
2025-03-11	50.790	51.090	50.270	50.900	50.580	3,942,503
2025-03-10	53.590	53.930	50.800	51.310	50.988	5,894,182
2025-03-07	53.470	54.580	52.500	53.780	53.442	4,554,733
2025-03-06	52.850	54.110	52.670	53.580	53.244	5,183,776
2025-03-05	52.430	52.910	50.880	52.640	52.310	5,726,820
2025-03-04	52.460	53.300	51.980	52.420	52.091	3,148,997
2025-03-03	52.880	53.800	52.160	52.600	52.270	4,014,469
2025-02-28	54.940	55.370	52.800	53.110	52.777	6,144,900
2025-02-27	53.990	56.150	53.860	55.370	55.022	8,064,193
2025-02-26	52.220	54.260	51.790	53.840	53.502	6,616,698
2025-02-25	51.500	53.350	50.830	52.350	52.021	5,750,500
2025-02-24	52.000	52.790	51.320	51.380	51.057	6,422,000
2025-02-21	50.350	52.500	50.230	51.930	51.604	9,006,605
2025-02-20	49.420	51.420	49.420	50.080	49.766	6,712,669
2025-02-19	50.110	50.240	48.670	49.420	49.110	7,435,887
2025-02-18	50.180	51.640	49.910	50.100	49.785	5,378,521
2025-02-17	51.180	51.260	49.810	50.480	50.163	6,475,370
2025-02-14	51.690	52.570	51.160	51.190	50.869	5,364,579
2025-02-13	51.500	52.470	51.220	52.000	51.674	6,348,407
2025-02-12	52.500	52.500	49.480	51.970	51.644	12,649,600
2025-02-11	58.600	58.830	52.580	52.810	52.478	15,462,560
2025-02-10	58.080	59.200	57.530	59.000	58.630	4,630,804
2025-02-07	58.900	59.650	57.350	57.750	57.387	4,654,471
2025-02-06	57.130	59.880	56.980	59.130	58.759	5,045,573
2025-02-05	57.320	57.510	55.880	57.080	56.722	3,524,585
2025-01-27	56.800	57.990	56.680	56.680	56.324	3,130,002
2025-01-24	56.190	57.500	55.500	56.380	56.026	3,192,071
2025-01-23	57.430	57.710	55.530	55.530	55.181	4,030,880

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.