Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	56.730	57.470	56.500	57.320	56.960	2,919,197
2025-01-21	55.990	57.160	55.710	57.000	56.642	4,316,464
2025-01-20	56.500	56.600	55.500	55.860	55.509	4,423,840
2025-01-17	52.800	56.570	52.610	55.910	55.559	6,863,300
2025-01-16	53.600	55.590	52.810	53.180	52.846	4,602,633
2025-01-15	53.020	53.670	52.010	53.610	53.273	4,683,455
2025-01-14	52.700	53.560	51.970	53.560	53.224	8,038,999
2025-01-13	51.500	53.050	51.000	52.400	52.071	2,939,173
2025-01-10	51.720	53.110	51.600	52.370	52.041	2,925,993
2025-01-09	51.830	52.790	51.450	51.830	51.505	3,434,337
2025-01-08	51.400	52.350	49.910	51.960	51.634	5,902,902
2025-01-07	53.060	53.800	51.390	51.550	51.226	3,320,568
2025-01-06	51.880	54.380	51.650	53.070	52.737	4,721,102
2025-01-03	52.850	53.460	51.500	51.590	51.266	5,432,640
2025-01-02	53.930	54.480	52.500	52.990	52.657	4,133,922
2024-12-31	55.380	55.560	53.860	53.930	53.591	5,270,090
2024-12-30	55.230	55.550	54.230	55.540	55.191	3,078,778
2024-12-27	54.400	56.190	54.050	55.200	54.853	4,942,285
2024-12-26	54.290	54.850	53.880	54.580	54.237	4,055,621
2024-12-25	55.280	55.580	53.300	54.350	54.009	3,940,340
2024-12-24	53.320	54.920	53.210	54.800	54.456	4,975,275
2024-12-23	54.900	55.000	53.330	53.330	52.995	6,362,197
2024-12-20	54.700	56.080	54.520	55.220	54.873	4,838,700
2024-12-19	54.390	55.190	53.060	54.500	54.158	6,246,669
2024-12-18	54.930	55.170	54.210	54.350	54.009	3,573,736
2024-12-17	54.950	55.700	54.100	54.600	54.257	4,745,085
2024-12-16	54.510	55.500	53.590	54.950	54.605	5,199,800
2024-12-13	54.500	55.780	53.380	54.680	54.337	8,141,294
2024-12-12	53.840	55.280	53.740	54.770	54.426	5,819,046
2024-12-11	53.850	54.500	52.680	54.040	53.701	7,408,049
2024-12-10	57.300	57.570	53.350	53.650	53.313	12,817,100
2024-12-09	57.820	57.970	55.260	55.790	55.440	7,653,354
2024-12-06	55.510	58.180	55.050	57.520	57.159	8,668,726
2024-12-05	55.180	56.250	54.620	55.400	55.052	5,928,162
2024-12-04	57.030	58.120	55.150	55.460	55.112	11,501,560
2024-12-03	56.860	58.210	55.890	57.420	57.060	11,187,930
2024-12-02	56.320	59.000	56.200	56.950	56.592	15,694,460
2024-11-29	52.600	55.580	52.510	55.350	55.003	12,287,880
2024-11-28	53.670	55.860	52.390	52.690	52.359	10,477,230
2024-11-27	51.620	53.850	50.700	53.800	53.462	10,490,930
2024-11-26	50.600	53.980	50.300	51.620	51.296	12,520,060
2024-11-25	49.270	51.900	49.010	50.600	50.282	11,294,220
2024-11-22	52.810	53.120	49.300	49.360	49.050	10,740,000
2024-11-21	52.360	55.080	51.360	53.100	52.767	14,447,540
2024-11-20	46.800	54.870	46.800	52.810	52.478	20,801,279
2024-11-19	46.320	47.170	45.920	46.950	46.655	4,225,118
2024-11-18	47.390	47.880	45.710	46.000	45.711	5,656,828
2024-11-15	48.510	48.660	47.350	47.390	47.093	4,966,806
2024-11-14	49.500	49.600	48.380	48.510	48.205	4,588,199
2024-11-13	50.060	50.500	48.570	49.600	49.289	6,715,539
2024-11-12	50.370	51.800	49.800	50.280	49.964	10,059,240
2024-11-11	48.430	50.850	47.940	50.470	50.153	9,735,640
2024-11-08	49.730	50.280	48.680	48.980	48.673	9,216,366
2024-11-07	50.000	50.950	49.000	49.650	49.338	9,930,587
2024-11-06	48.000	50.400	47.510	49.400	49.090	11,529,060
2024-11-05	46.720	48.250	46.270	48.070	47.768	8,878,414
2024-11-04	46.300	47.780	46.250	46.950	46.655	6,896,748
2024-11-01	45.880	47.870	45.470	45.660	45.373	8,352,300
2024-10-31	45.550	46.420	44.390	46.060	45.771	11,688,700
2024-10-30	46.830	47.220	44.780	45.380	45.095	9,735,300

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.