Betta Pharmaceuticals Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	48.840	49.780	46.620	46.800	46.506	11,092,750
2024-10-28	46.100	48.330	45.680	47.950	47.649	12,026,590
2024-10-25	45.730	46.990	44.300	46.970	46.675	14,122,900
2024-10-24	45.890	46.650	45.510	46.010	45.721	7,996,710
2024-10-23	46.170	46.800	45.680	45.880	45.592	7,549,210
2024-10-22	46.580	47.110	45.600	46.240	45.950	7,455,731
2024-10-21	45.780	47.420	45.090	46.680	46.387	10,800,210
2024-10-18	42.960	47.220	42.600	45.400	45.115	11,389,080
2024-10-17	43.730	44.100	42.800	42.860	42.591	6,034,618
2024-10-16	43.060	44.650	42.820	43.330	43.058	6,428,028
2024-10-15	44.330	46.200	43.920	44.030	43.754	10,425,900
2024-10-14	43.500	44.650	42.010	44.330	44.052	9,847,384
2024-10-11	46.800	46.800	42.200	43.060	42.790	11,318,300
2024-10-10	47.240	50.320	46.800	47.000	46.705	13,881,400
2024-10-09	50.050	51.020	46.680	46.800	46.506	17,905,070
2024-10-08	54.880	54.880	47.970	52.480	52.151	22,946,000
2024-09-30	42.500	46.300	41.660	45.970	45.681	18,138,289
2024-09-27	37.870	40.700	37.300	40.280	40.027	14,599,410
2024-09-26	35.000	37.150	34.480	37.000	36.768	11,607,750
2024-09-25	35.280	36.490	35.050	35.180	34.959	11,292,790
2024-09-24	34.430	35.400	33.410	35.270	35.049	12,556,540
2024-09-23	36.520	36.680	34.350	34.440	34.224	10,864,220
2024-09-20	37.550	38.000	35.900	36.230	36.003	10,058,530
2024-09-19	37.630	38.550	37.300	37.450	37.215	8,643,847
2024-09-18	39.000	39.280	36.650	37.360	37.125	12,560,650
2024-09-13	39.590	40.330	38.900	39.280	39.033	8,651,032
2024-09-12	39.880	40.560	39.000	39.400	39.153	9,811,360
2024-09-11	37.260	40.730	37.080	40.160	39.908	15,721,440
2024-09-10	36.860	37.650	36.190	37.260	37.026	6,092,500
2024-09-09	37.050	37.800	36.630	36.900	36.668	6,708,683
2024-09-06	37.240	38.420	37.100	37.340	37.106	9,866,922
2024-09-05	35.550	37.580	35.550	37.340	37.106	10,765,410
2024-09-04	35.330	36.030	35.000	35.420	35.198	4,625,600
2024-09-03	34.250	36.100	34.020	35.480	35.257	8,136,449
2024-09-02	35.430	35.620	34.250	34.280	34.065	7,129,014
2024-08-30	35.030	36.320	34.750	35.500	35.277	8,352,714
2024-08-29	34.150	35.250	34.090	35.030	34.810	5,602,934
2024-08-28	34.360	35.080	34.220	34.300	34.085	4,442,953
2024-08-27	34.050	35.180	34.010	34.620	34.403	5,156,136
2024-08-26	33.330	34.200	33.000	34.150	33.936	5,611,636
2024-08-23	35.150	35.240	33.430	33.610	33.399	8,058,600
2024-08-22	35.830	36.160	34.790	35.100	34.880	5,188,711
2024-08-21	35.110	36.220	34.610	35.810	35.585	7,692,800
2024-08-20	34.650	35.300	34.310	35.100	34.880	5,734,607
2024-08-19	35.600	35.850	34.700	34.740	34.522	5,300,712
2024-08-16	35.650	36.080	35.420	35.560	35.337	6,110,091
2024-08-15	34.800	36.150	34.580	35.950	35.724	8,667,445
2024-08-14	35.110	35.210	34.400	34.760	34.542	5,063,379
2024-08-13	35.100	35.380	34.480	35.050	34.830	7,114,172
2024-08-12	35.660	36.550	35.200	35.430	35.208	8,116,247
2024-08-09	35.800	36.410	35.430	35.660	35.436	7,874,332
2024-08-08	35.720	36.980	35.600	35.720	35.496	9,600,850
2024-08-07	35.930	36.640	35.380	36.010	35.784	12,652,900
2024-08-06	34.360	36.590	34.360	36.220	35.993	18,967,250
2024-08-05	33.930	35.220	33.860	34.440	34.224	13,930,820
2024-08-02	34.250	35.490	33.950	34.090	33.876	10,780,840
2024-08-01	34.040	34.790	34.000	34.490	34.274	10,872,890
2024-07-31	31.690	34.270	31.460	34.160	33.946	14,184,120
2024-07-30	31.110	32.520	30.450	32.020	31.819	10,727,180
2024-07-29	32.370	32.560	31.240	31.300	31.104	7,508,294

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-09	0.1500 CNY
2025-06-17	0.1989 CNY
2024-06-06	0.1700 CNY
2023-06-15	0.0700 CNY
2022-05-30	0.2500 CNY
2021-04-26	0.3100 CNY
2020-05-20	0.1900 CNY
2019-05-28	0.1100 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.