Ningbo Exciton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 19.890 | 20.080 | 19.470 | 19.590 | 19.590 | 7,838,498 |
| 2026-10-20 | 19.220 | 20.030 | 19.000 | 19.640 | 19.640 | 9,514,900 |
| 2026-10-19 | 19.050 | 19.350 | 18.550 | 19.190 | 19.190 | 7,844,200 |
| 2026-10-16 | 20.110 | 20.190 | 19.150 | 19.300 | 19.300 | 9,686,351 |
| 2026-10-15 | 19.910 | 20.200 | 19.630 | 19.700 | 19.700 | 9,413,300 |
| 2026-10-14 | 20.840 | 21.350 | 20.540 | 20.640 | 20.640 | 7,548,700 |
| 2026-10-13 | 20.380 | 21.300 | 19.730 | 20.990 | 20.990 | 10,626,624 |
| 2026-10-12 | 21.360 | 21.500 | 20.860 | 20.860 | 20.860 | 7,137,200 |
| 2026-10-09 | 22.080 | 22.320 | 20.620 | 21.540 | 21.540 | 13,960,245 |
| 2026-10-08 | 23.450 | 23.680 | 22.110 | 22.330 | 22.330 | 11,915,006 |
| 2026-09-30 | 24.130 | 24.640 | 23.210 | 23.390 | 23.390 | 13,824,165 |
| 2026-09-29 | 24.180 | 24.400 | 23.830 | 23.970 | 23.970 | 11,536,980 |
| 2026-09-28 | 26.060 | 26.290 | 23.990 | 24.270 | 24.270 | 18,705,599 |
| 2026-09-24 | 27.560 | 28.110 | 26.030 | 26.140 | 26.140 | 25,358,957 |
| 2026-09-23 | 26.340 | 27.880 | 26.100 | 27.570 | 27.570 | 34,466,609 |
| 2026-09-22 | 26.250 | 27.770 | 26.000 | 26.320 | 26.320 | 30,796,602 |
| 2026-09-21 | 25.660 | 26.250 | 25.360 | 25.560 | 25.560 | 14,434,652 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0500 CNY |
| 2026-06-11 | 0.2000 CNY |
| 2025-06-18 | 0.2000 CNY |
| 2024-05-24 | 0.1500 CNY |
| 2023-06-16 | 0.0500 CNY |
| 2022-06-10 | 0.1002 CNY |
| 2021-06-04 | 0.1000 CNY |
| 2020-06-23 | 0.0500 CNY |
| 2019-06-12 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.