Shenzhen Senior Technology Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 12.340 | 12.570 | 12.050 | 12.500 | 12.493 | 43,544,047 |
| 2025-10-22 | 12.700 | 12.730 | 12.310 | 12.350 | 12.343 | 47,936,281 |
| 2025-10-21 | 12.880 | 12.990 | 12.670 | 12.790 | 12.782 | 36,345,633 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0100 CNY |
| 2025-07-17 | 0.0508 CNY |
| 2024-06-13 | 0.2200 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-04-21 | 0.0498 CNY |
| 2021-06-29 | 0.0992 CNY |
| 2020-06-16 | 0.3533 CNY |
| 2019-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.