Shenzhen Senior Technology Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 13.770 | 14.220 | 13.670 | 13.910 | 13.910 | 37,148,849 |
| 2026-10-19 | 13.940 | 14.040 | 13.550 | 13.840 | 13.840 | 31,227,967 |
| 2026-10-16 | 14.600 | 14.750 | 13.940 | 14.070 | 14.070 | 34,736,898 |
| 2026-10-15 | 14.370 | 14.870 | 14.200 | 14.310 | 14.310 | 41,843,512 |
| 2026-10-14 | 15.130 | 15.710 | 14.880 | 14.960 | 14.960 | 39,412,449 |
| 2026-10-13 | 15.000 | 15.390 | 14.190 | 15.220 | 15.220 | 67,901,195 |
| 2026-10-12 | 15.500 | 16.480 | 15.380 | 15.420 | 15.420 | 66,425,727 |
| 2026-10-09 | 15.560 | 15.950 | 15.160 | 15.690 | 15.690 | 65,171,254 |
| 2026-10-08 | 15.830 | 16.090 | 15.510 | 15.620 | 15.620 | 47,538,105 |
| 2026-09-30 | 16.100 | 16.190 | 15.700 | 15.740 | 15.740 | 37,277,844 |
| 2026-09-29 | 16.080 | 16.400 | 15.950 | 16.010 | 16.010 | 50,386,895 |
| 2026-09-28 | 17.300 | 17.430 | 15.980 | 16.120 | 16.120 | 73,164,812 |
| 2026-09-24 | 17.420 | 17.700 | 17.040 | 17.500 | 17.500 | 93,924,180 |
| 2026-09-23 | 15.930 | 17.070 | 15.860 | 17.000 | 17.000 | 88,263,281 |
| 2026-09-22 | 16.200 | 16.450 | 15.880 | 15.960 | 15.960 | 42,706,625 |
| 2026-09-21 | 15.900 | 16.350 | 15.850 | 16.050 | 16.050 | 55,175,812 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.0100 CNY |
| 2025-07-17 | 0.0508 CNY |
| 2024-06-13 | 0.2200 CNY |
| 2023-05-30 | 0.1000 CNY |
| 2022-04-21 | 0.0498 CNY |
| 2021-06-29 | 0.0992 CNY |
| 2020-06-16 | 0.3533 CNY |
| 2019-04-22 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.