Anhui Korrun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 21.300 | 23.080 | 21.300 | 23.010 | 21.506 | 2,955,891 |
| 2021-11-05 | 21.010 | 21.580 | 20.750 | 21.300 | 19.908 | 1,198,600 |
| 2021-11-04 | 21.620 | 21.750 | 21.030 | 21.190 | 19.805 | 1,521,143 |
| 2021-11-03 | 21.620 | 21.860 | 21.000 | 21.720 | 20.301 | 1,605,851 |
| 2021-11-02 | 21.970 | 22.770 | 21.570 | 21.730 | 20.310 | 2,122,204 |
| 2021-11-01 | 22.150 | 22.430 | 21.560 | 21.970 | 20.534 | 1,844,522 |
| 2021-10-29 | 21.790 | 23.180 | 21.680 | 22.230 | 20.777 | 3,198,941 |
| 2021-10-28 | 20.690 | 22.450 | 19.630 | 22.050 | 20.609 | 4,524,515 |
| 2021-10-27 | 20.250 | 22.900 | 20.250 | 21.320 | 19.927 | 4,102,792 |
| 2021-10-26 | 21.400 | 21.400 | 19.500 | 20.200 | 18.880 | 2,632,903 |
| 2021-10-25 | 21.300 | 21.500 | 20.900 | 21.410 | 20.011 | 937,468 |
| 2021-10-22 | 21.550 | 21.790 | 20.960 | 21.410 | 20.011 | 908,500 |
| 2021-10-21 | 22.260 | 22.560 | 21.430 | 21.530 | 20.123 | 1,354,460 |
| 2021-10-20 | 22.210 | 22.700 | 22.060 | 22.450 | 20.983 | 1,299,273 |
| 2021-10-19 | 21.680 | 22.550 | 21.470 | 22.450 | 20.983 | 1,738,844 |
| 2021-10-18 | 22.160 | 22.250 | 21.190 | 21.760 | 20.338 | 1,692,631 |
| 2021-10-15 | 21.380 | 22.570 | 21.100 | 22.000 | 20.562 | 2,172,493 |
| 2021-10-14 | 21.750 | 21.980 | 21.120 | 21.530 | 20.123 | 2,437,083 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2650 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-10-17 | 0.1564 CNY |
| 2025-05-30 | 0.1910 CNY |
| 2024-11-28 | 0.1460 CNY |
| 2024-06-05 | 0.0940 CNY |
| 2023-06-14 | 0.0900 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-06-01 | 0.1050 CNY |
| 2020-05-25 | 0.1170 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.