Anhui Korrun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.820 | 17.970 | 17.420 | 17.550 | 17.550 | 1,596,447 |
| 2026-10-19 | 17.620 | 18.070 | 17.380 | 17.910 | 17.910 | 1,339,500 |
| 2026-10-16 | 17.950 | 18.000 | 17.520 | 17.600 | 17.600 | 1,132,500 |
| 2026-10-15 | 17.540 | 17.930 | 17.430 | 17.600 | 17.600 | 1,372,600 |
| 2026-10-14 | 18.100 | 18.190 | 17.730 | 17.800 | 17.800 | 1,410,200 |
| 2026-10-13 | 18.480 | 18.490 | 17.740 | 18.190 | 18.190 | 2,665,100 |
| 2026-10-12 | 18.020 | 19.170 | 18.020 | 18.480 | 18.480 | 5,311,575 |
| 2026-10-09 | 18.230 | 18.270 | 17.540 | 18.100 | 18.100 | 2,474,700 |
| 2026-10-08 | 18.540 | 18.600 | 18.100 | 18.230 | 18.230 | 1,410,701 |
| 2026-09-30 | 18.930 | 18.940 | 18.400 | 18.500 | 18.500 | 918,400 |
| 2026-09-29 | 18.670 | 18.870 | 18.580 | 18.650 | 18.650 | 1,459,400 |
| 2026-09-28 | 19.460 | 19.510 | 18.700 | 18.750 | 18.750 | 1,594,800 |
| 2026-09-24 | 19.270 | 19.620 | 19.220 | 19.340 | 19.340 | 1,207,000 |
| 2026-09-23 | 19.990 | 19.990 | 19.310 | 19.400 | 19.400 | 2,604,100 |
| 2026-09-22 | 19.940 | 20.300 | 19.920 | 20.250 | 19.985 | 3,222,000 |
| 2026-09-21 | 20.000 | 20.130 | 19.620 | 19.940 | 19.679 | 2,737,778 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2650 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-10-17 | 0.1564 CNY |
| 2025-05-30 | 0.1910 CNY |
| 2024-11-28 | 0.1460 CNY |
| 2024-06-05 | 0.0940 CNY |
| 2023-06-14 | 0.0900 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-06-01 | 0.1050 CNY |
| 2020-05-25 | 0.1170 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.