Anhui Korrun Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.350 | 23.750 | 23.300 | 23.400 | 22.742 | 1,532,100 |
| 2025-10-21 | 22.890 | 23.450 | 22.710 | 23.370 | 22.713 | 1,421,808 |
| 2025-10-20 | 22.470 | 23.040 | 22.310 | 22.860 | 22.217 | 1,611,750 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.2650 CNY |
| 2026-05-29 | 0.2600 CNY |
| 2025-10-17 | 0.1564 CNY |
| 2025-05-30 | 0.1910 CNY |
| 2024-11-28 | 0.1460 CNY |
| 2024-06-05 | 0.0940 CNY |
| 2023-06-14 | 0.0900 CNY |
| 2022-06-16 | 0.1000 CNY |
| 2021-06-01 | 0.1050 CNY |
| 2020-05-25 | 0.1170 CNY |
| 2019-05-15 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.