Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9.910	10.250	9.240	10.230	10.137	34,663,165
2026-07-20	10.940	11.050	9.640	9.930	9.840	36,554,122
2026-07-17	11.870	11.970	10.730	10.760	10.662	42,820,331
2026-07-16	14.150	14.170	12.100	12.220	12.109	62,132,124
2026-07-15	15.000	15.440	14.550	14.880	14.745	33,206,546
2026-07-14	14.040	15.580	14.030	15.270	15.132	35,497,765
2026-07-13	14.810	15.070	13.850	14.020	13.893	21,582,016
2026-07-10	14.870	15.320	14.770	14.980	14.844	24,681,587
2026-07-09	14.810	14.980	14.280	14.860	14.725	22,700,928
2026-07-08	13.700	15.290	13.530	14.890	14.755	29,658,978
2026-07-07	13.520	14.220	13.410	13.650	13.526	15,264,910
2026-07-06	14.070	14.220	13.300	13.550	13.427	14,522,363
2026-07-03	14.330	14.490	13.940	14.120	13.992	12,675,230
2026-07-02	14.240	14.910	13.920	14.440	14.309	16,280,490
2026-07-01	14.290	14.970	14.230	14.490	14.359	17,117,630
2026-06-30	13.370	14.450	13.210	14.350	14.220	20,805,396
2026-06-29	14.090	14.540	13.110	13.450	13.328	18,145,800
2026-06-26	14.590	14.680	14.000	14.090	13.962	17,135,150
2026-06-25	15.280	15.460	14.470	14.610	14.478	19,994,708
2026-06-24	15.450	15.580	14.880	15.140	15.003	18,929,984
2026-06-23	16.220	16.220	15.500	15.640	15.498	24,524,673
2026-06-22	15.560	16.380	15.450	16.380	16.232	26,265,949
2026-06-18	15.590	15.850	15.440	15.610	15.469	16,479,790
2026-06-17	15.380	16.050	15.220	15.770	15.627	21,904,471
2026-06-16	14.530	15.710	14.530	15.560	15.419	22,401,190
2026-06-15	14.240	14.800	14.120	14.780	14.646	16,200,255
2026-06-12	14.590	14.770	14.090	14.240	14.111	14,745,901
2026-06-11	14.250	14.630	14.060	14.360	14.230	13,592,960
2026-06-10	14.700	15.110	14.250	14.510	14.378	17,396,830
2026-06-09	14.500	15.380	14.460	15.100	14.963	22,671,140
2026-06-08	14.100	14.860	13.880	14.490	14.359	18,618,350
2026-06-05	14.250	14.840	14.030	14.480	14.349	16,348,930
2026-06-04	14.000	14.550	13.900	14.350	14.220	20,708,230
2026-06-03	14.010	14.710	13.930	14.080	13.952	23,112,810
2026-06-02	14.800	14.880	14.510	14.650	14.517	13,731,567
2026-06-01	14.490	15.190	14.400	14.830	14.696	20,435,560
2026-05-29	15.370	15.650	14.470	14.580	14.448	23,683,480
2026-05-28	15.100	15.440	14.680	15.340	15.201	26,320,101
2026-05-27	15.080	15.690	15.080	15.260	15.122	24,239,327
2026-05-26	15.940	15.940	14.980	15.260	15.122	32,670,442
2026-05-25	15.470	16.190	15.420	16.100	15.954	32,222,720
2026-05-22	15.180	15.350	14.720	15.250	14.993	26,170,846
2026-05-21	15.280	16.150	15.010	15.110	14.855	35,508,767
2026-05-20	15.120	15.220	14.910	15.180	14.924	17,401,772
2026-05-19	14.950	15.380	14.880	15.230	14.973	20,078,540
2026-05-18	14.860	15.070	14.670	15.000	14.747	19,613,180
2026-05-15	15.000	15.300	14.800	14.920	14.668	20,693,340
2026-05-14	15.390	15.550	14.990	15.030	14.777	23,661,954
2026-05-13	15.140	15.480	15.010	15.300	15.042	27,673,107
2026-05-12	15.480	15.750	15.080	15.220	14.963	34,397,089
2026-05-11	15.290	15.500	15.060	15.380	15.121	29,611,611
2026-05-08	15.220	15.480	15.120	15.290	15.032	28,965,701
2026-05-07	14.910	15.650	14.710	15.490	15.229	45,670,373
2026-05-06	14.790	15.380	14.560	15.200	14.944	50,985,015
2026-04-30	14.730	14.880	14.450	14.670	14.423	39,106,470
2026-04-29	14.420	15.100	14.300	15.060	14.806	50,473,089
2026-04-28	14.430	14.950	14.170	14.730	14.482	53,280,518
2026-04-27	14.020	14.660	13.930	14.570	14.324	63,994,854
2026-04-24	14.460	15.030	13.820	14.050	13.813	94,186,913
2026-04-23	14.220	14.560	14.220	14.560	14.315	54,002,518

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.