Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	10.950	10.990	10.730	10.790	10.790	7,766,680
2026-10-20	10.310	10.860	10.280	10.840	10.840	12,233,200
2026-10-19	10.280	10.450	10.080	10.360	10.360	8,067,550
2026-10-16	10.700	10.730	10.330	10.420	10.420	8,219,743
2026-10-15	10.540	10.740	10.450	10.530	10.530	9,305,300
2026-10-14	11.020	11.100	10.830	10.850	10.850	10,278,670
2026-10-13	10.800	11.230	10.440	11.070	11.070	12,674,714
2026-10-12	10.880	10.990	10.790	10.850	10.850	8,471,780
2026-10-09	10.950	11.050	10.410	11.030	10.930	13,241,750
2026-10-08	11.200	11.420	10.910	11.020	10.920	10,635,083
2026-09-30	11.330	11.570	11.120	11.170	11.069	8,331,925
2026-09-29	11.080	11.330	11.030	11.240	11.138	9,004,460
2026-09-28	11.550	11.590	11.000	11.110	11.009	13,402,830
2026-09-24	11.660	11.950	11.610	11.620	11.515	13,543,731
2026-09-23	11.550	11.830	11.450	11.770	11.663	15,361,750
2026-09-22	11.760	11.780	11.460	11.580	11.475	15,602,077
2026-09-21	11.460	11.630	11.450	11.600	11.495	14,352,043
2026-09-18	11.410	11.570	11.390	11.450	11.346	14,439,438
2026-09-17	11.320	11.430	11.200	11.340	11.237	15,109,700
2026-09-16	11.170	11.490	11.150	11.400	11.297	17,864,303
2026-09-15	11.190	11.350	11.130	11.220	11.118	12,358,988
2026-09-14	11.120	11.340	10.930	11.310	11.208	12,768,016
2026-09-11	10.960	11.220	10.850	11.160	11.059	13,490,804
2026-09-10	11.160	11.270	11.070	11.100	10.999	9,302,306
2026-09-09	11.260	11.540	11.210	11.250	11.148	12,603,800
2026-09-08	11.190	11.410	11.170	11.290	11.188	10,813,068
2026-09-07	11.050	11.260	11.020	11.200	11.099	8,165,250
2026-09-04	11.280	11.320	10.910	11.030	10.930	12,303,768
2026-09-03	11.350	11.390	11.090	11.170	11.069	8,876,039
2026-09-02	11.250	11.340	11.170	11.260	11.158	9,535,336
2026-09-01	11.440	11.450	11.290	11.380	11.277	13,671,802
2026-08-31	11.160	11.510	11.070	11.510	11.406	15,243,870
2026-08-28	11.080	11.570	11.020	11.280	11.178	18,544,430
2026-08-27	11.000	11.170	10.850	11.170	11.069	12,816,234
2026-08-26	10.880	10.990	10.770	10.950	10.851	9,054,700
2026-08-25	10.600	11.020	10.540	10.950	10.851	9,817,435
2026-08-24	10.980	11.030	10.550	10.720	10.623	10,410,910
2026-08-21	10.810	10.980	10.730	10.930	10.831	7,705,782
2026-08-20	10.900	11.040	10.770	10.950	10.851	10,645,577
2026-08-19	11.210	11.220	10.740	10.770	10.672	16,653,053
2026-08-18	11.500	11.510	11.220	11.360	11.257	13,781,945
2026-08-17	11.360	11.560	11.190	11.560	11.455	18,149,025
2026-08-14	11.170	11.390	11.170	11.360	11.257	17,331,076
2026-08-13	11.480	12.020	11.130	11.150	11.049	28,735,600
2026-08-12	10.980	11.150	10.900	11.150	11.049	12,959,138
2026-08-11	10.940	11.030	10.830	10.900	10.801	11,970,468
2026-08-10	11.160	11.200	10.870	11.040	10.940	19,011,340
2026-08-07	11.080	11.200	10.860	11.180	11.079	18,507,299
2026-08-06	10.730	11.280	10.720	11.100	10.999	25,673,928
2026-08-05	10.630	10.940	10.590	10.870	10.772	23,890,080
2026-08-04	10.540	10.640	10.370	10.590	10.494	20,917,247
2026-08-03	10.200	10.410	10.200	10.400	10.306	19,805,200
2026-07-31	10.290	10.450	10.130	10.310	10.217	25,173,348
2026-07-30	10.080	10.230	9.900	10.040	9.949	21,950,083
2026-07-29	9.950	10.230	9.730	10.170	10.078	22,116,481
2026-07-28	10.020	10.200	9.890	9.950	9.860	15,734,950
2026-07-27	9.800	10.200	9.790	10.190	10.098	18,010,320
2026-07-24	10.020	10.070	9.810	9.820	9.731	13,958,666
2026-07-23	10.000	10.210	9.850	10.200	10.108	19,870,543
2026-07-22	10.010	10.270	9.910	10.050	9.959	24,005,207

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.