Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	11.900	12.170	11.880	12.130	11.925	6,395,812
2026-04-21	11.940	12.060	11.800	11.890	11.690	3,647,519
2026-04-20	11.860	12.100	11.850	11.990	11.788	3,657,260
2026-04-17	11.870	11.980	11.810	11.930	11.729	3,926,288
2026-04-16	11.670	11.900	11.630	11.880	11.680	3,410,799
2026-04-15	11.760	11.870	11.640	11.680	11.483	4,575,602
2026-04-14	11.810	11.860	11.600	11.710	11.513	3,564,430
2026-04-13	11.680	11.800	11.650	11.700	11.503	3,041,000
2026-04-10	11.850	11.950	11.730	11.740	11.542	3,675,040
2026-04-09	11.630	11.780	11.580	11.640	11.444	4,149,319
2026-04-08	11.570	11.720	11.460	11.720	11.522	4,162,589
2026-04-07	11.020	11.380	11.020	11.260	11.070	3,195,380
2026-04-03	11.350	11.360	11.060	11.110	10.923	3,868,434
2026-04-02	11.430	11.500	11.170	11.270	11.080	2,917,600
2026-04-01	11.600	11.640	11.290	11.440	11.247	5,626,220
2026-03-31	11.380	11.660	11.280	11.420	11.227	5,233,203
2026-03-30	11.040	11.400	10.980	11.400	11.208	4,590,537
2026-03-27	10.910	11.270	10.910	11.230	11.041	4,063,081
2026-03-26	11.320	11.360	11.060	11.120	10.933	4,769,301
2026-03-25	11.080	11.340	11.030	11.330	11.139	5,417,020
2026-03-24	10.960	11.030	10.650	11.010	10.824	5,740,740
2026-03-23	11.180	11.210	10.510	10.570	10.392	8,704,990
2026-03-20	11.750	11.890	11.360	11.360	11.168	5,980,930
2026-03-19	11.830	11.930	11.680	11.750	11.552	4,366,940
2026-03-18	11.940	11.990	11.770	11.980	11.778	3,383,888
2026-03-17	12.080	12.120	11.780	11.810	11.611	5,112,165
2026-03-16	11.990	12.050	11.850	12.050	11.847	4,023,200
2026-03-13	12.090	12.170	11.930	11.950	11.749	5,131,828
2026-03-12	12.400	12.400	12.100	12.130	11.925	6,942,620
2026-03-11	12.390	12.590	12.300	12.310	12.102	7,226,462
2026-03-10	12.250	12.450	12.210	12.330	12.122	5,048,580
2026-03-09	11.930	12.190	11.700	12.120	11.916	6,587,847
2026-03-06	12.000	12.150	11.920	12.130	11.925	4,919,597
2026-03-05	11.980	12.160	11.900	12.070	11.867	6,610,088
2026-03-04	11.650	11.960	11.620	11.760	11.562	6,898,040
2026-03-03	12.470	12.580	11.720	11.760	11.562	11,239,584
2026-03-02	12.810	12.890	12.430	12.470	12.260	11,364,030
2026-02-27	12.840	13.000	12.670	13.000	12.781	10,210,550
2026-02-26	12.740	12.900	12.700	12.870	12.653	7,739,362
2026-02-25	12.790	12.850	12.680	12.740	12.525	6,392,246
2026-02-24	12.850	12.900	12.710	12.760	12.545	5,773,590
2026-02-13	12.650	12.870	12.640	12.780	12.565	6,992,240
2026-02-12	12.670	12.790	12.570	12.770	12.555	4,421,950
2026-02-11	12.720	12.840	12.600	12.680	12.466	4,565,700
2026-02-10	12.710	12.830	12.700	12.710	12.496	5,073,940
2026-02-09	12.500	12.740	12.430	12.740	12.525	7,112,541
2026-02-06	12.330	12.510	12.250	12.340	12.132	4,935,590
2026-02-05	12.420	12.530	12.360	12.380	12.171	4,780,640
2026-02-04	12.500	12.590	12.390	12.530	12.319	7,164,280
2026-02-03	12.350	12.560	12.310	12.540	12.329	6,907,540
2026-02-02	12.450	12.610	12.200	12.210	12.004	9,132,721
2026-01-30	12.600	12.680	12.380	12.590	12.378	8,244,320
2026-01-29	12.750	12.950	12.480	12.610	12.397	9,786,542
2026-01-28	12.900	13.100	12.700	12.730	12.515	8,551,680
2026-01-27	12.700	12.980	12.370	12.900	12.683	11,464,772
2026-01-26	13.100	13.120	12.620	12.790	12.574	12,331,530
2026-01-23	12.850	13.150	12.820	13.120	12.899	11,448,518
2026-01-22	12.800	12.920	12.720	12.870	12.653	7,974,190
2026-01-21	12.600	12.790	12.570	12.760	12.545	8,662,450
2026-01-20	12.980	13.050	12.590	12.680	12.466	13,499,394

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.