Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	13.090	13.120	12.890	12.940	12.722	12,376,313
2026-01-16	13.550	13.600	12.940	13.130	12.909	20,233,714
2026-01-15	13.780	13.800	13.330	13.450	13.223	24,725,890
2026-01-14	13.370	14.400	13.370	13.980	13.744	45,646,930
2026-01-13	13.750	13.750	13.160	13.240	13.017	24,243,838
2026-01-12	13.080	13.800	13.070	13.800	13.567	31,231,070
2026-01-09	12.880	13.100	12.840	13.030	12.810	11,518,040
2026-01-08	12.770	12.970	12.730	12.910	12.692	9,667,366
2026-01-07	12.920	12.990	12.780	12.850	12.633	10,342,780
2026-01-06	12.810	13.030	12.780	13.000	12.781	13,791,650
2026-01-05	12.700	12.940	12.610	12.890	12.673	12,811,500
2025-12-31	12.520	12.700	12.430	12.680	12.466	7,973,620
2025-12-30	12.460	12.730	12.420	12.550	12.338	7,493,880
2025-12-29	12.560	12.630	12.480	12.510	12.299	5,350,800
2025-12-26	12.600	12.700	12.460	12.610	12.397	6,596,791
2025-12-25	12.500	12.690	12.480	12.640	12.427	7,473,920
2025-12-24	12.280	12.620	12.270	12.560	12.348	8,881,248
2025-12-23	12.450	12.500	12.280	12.320	12.112	8,162,430
2025-12-22	12.520	12.630	12.480	12.510	12.299	7,245,740
2025-12-19	12.390	12.620	12.390	12.510	12.299	8,423,642
2025-12-18	12.010	12.550	11.960	12.390	12.181	12,170,420
2025-12-17	12.150	12.350	11.810	12.110	11.906	8,937,883
2025-12-16	12.060	12.330	11.970	12.210	12.004	9,120,700
2025-12-15	12.000	12.160	11.810	12.060	11.857	5,406,460
2025-12-12	12.200	12.380	12.060	12.100	11.896	7,331,902
2025-12-11	12.420	12.550	12.250	12.250	12.043	6,611,280
2025-12-10	12.410	12.480	12.300	12.430	12.220	5,458,400
2025-12-09	12.650	12.710	12.440	12.460	12.250	6,982,028
2025-12-08	12.540	12.770	12.540	12.630	12.417	9,391,930
2025-12-05	12.300	12.570	12.220	12.560	12.348	7,078,400
2025-12-04	12.460	12.500	12.280	12.330	12.122	6,658,050
2025-12-03	12.660	12.660	12.310	12.440	12.230	9,135,778
2025-12-02	12.640	12.730	12.560	12.660	12.447	8,390,758
2025-12-01	12.390	12.800	12.340	12.730	12.515	15,161,530
2025-11-28	12.230	12.380	12.210	12.370	12.161	6,637,387
2025-11-27	12.150	12.380	12.150	12.230	12.024	5,504,931
2025-11-26	12.300	12.400	12.140	12.210	12.004	6,555,102
2025-11-25	12.150	12.400	12.080	12.360	12.152	9,297,998
2025-11-24	11.810	12.150	11.790	12.100	11.896	7,070,750
2025-11-21	12.000	12.080	11.610	11.700	11.503	7,876,630
2025-11-20	12.000	12.180	11.920	12.100	11.896	5,211,053
2025-11-19	12.250	12.280	11.930	11.960	11.758	6,961,545
2025-11-18	12.230	12.350	12.220	12.280	12.073	5,749,960
2025-11-17	12.120	12.300	12.060	12.300	12.093	6,065,940
2025-11-14	12.160	12.310	12.110	12.150	11.945	6,037,622
2025-11-13	12.150	12.230	12.110	12.190	11.984	4,748,469
2025-11-12	12.160	12.290	11.990	12.210	12.004	6,032,010
2025-11-11	12.210	12.280	12.160	12.200	11.994	4,725,262
2025-11-10	12.190	12.250	12.120	12.240	12.034	5,865,038
2025-11-07	12.050	12.260	11.970	12.140	11.935	5,887,060
2025-11-06	12.090	12.130	11.990	12.100	11.896	5,196,200
2025-11-05	11.910	12.080	11.870	12.060	11.857	5,802,700
2025-11-04	12.100	12.130	11.880	11.970	11.768	5,878,880
2025-11-03	12.150	12.150	12.000	12.140	11.935	6,338,585
2025-10-31	11.980	12.180	11.920	12.120	11.916	7,045,669
2025-10-30	11.940	12.340	11.870	11.990	11.788	11,738,637
2025-10-29	11.950	12.000	11.780	11.970	11.768	7,591,320
2025-10-28	11.890	12.000	11.850	11.920	11.719	4,034,030
2025-10-27	11.960	12.000	11.810	11.930	11.729	6,419,530
2025-10-24	11.690	12.010	11.660	11.940	11.739	9,581,760

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.