Queclink Wireless Solutions Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	11.690	12.010	11.660	11.940	11.739	9,581,760
2025-10-23	11.550	11.660	11.400	11.630	11.434	4,715,500
2025-10-22	11.510	11.630	11.470	11.560	11.365	4,294,120
2025-10-21	11.470	11.600	11.360	11.560	11.365	6,132,470
2025-10-20	11.440	11.530	11.350	11.430	11.237	4,552,485
2025-10-17	11.620	11.730	11.260	11.270	11.080	7,263,988
2025-10-16	11.850	11.870	11.620	11.630	11.434	6,722,670
2025-10-15	11.720	11.870	11.610	11.860	11.660	5,553,354
2025-10-14	11.940	12.040	11.640	11.670	11.473	8,307,750
2025-10-13	11.700	11.960	11.510	11.920	11.719	8,127,510
2025-10-10	12.260	12.350	12.120	12.160	11.955	7,203,440
2025-10-09	12.190	12.410	12.100	12.370	12.161	8,746,482
2025-09-30	12.200	12.290	12.060	12.110	11.906	6,590,804
2025-09-29	11.970	12.200	11.810	12.190	11.984	7,253,390
2025-09-26	12.250	12.250	11.940	11.970	11.768	7,370,570
2025-09-25	12.220	12.390	12.140	12.240	12.034	8,186,760
2025-09-24	11.920	12.240	11.850	12.190	11.984	8,700,920
2025-09-23	12.270	12.330	11.700	12.050	11.847	13,332,890
2025-09-22	12.300	12.430	12.160	12.340	12.132	8,825,300
2025-09-19	12.560	12.690	12.200	12.360	12.152	14,817,264
2025-09-18	12.930	13.030	12.460	12.610	12.397	17,348,507
2025-09-17	13.040	13.060	12.920	12.990	12.771	9,941,259
2025-09-16	12.960	13.090	12.800	13.090	12.869	9,410,130
2025-09-15	13.230	13.240	12.970	12.990	12.771	9,652,670
2025-09-12	13.200	13.350	13.150	13.210	12.987	11,340,898
2025-09-11	13.010	13.300	12.960	13.300	13.076	14,966,002
2025-09-10	12.940	13.250	12.910	13.100	12.879	11,081,841
2025-09-09	13.160	13.190	12.850	12.870	12.653	9,432,780
2025-09-08	13.140	13.320	12.900	13.270	13.046	13,622,694
2025-09-05	12.980	13.210	12.850	13.170	12.948	13,556,235
2025-09-04	13.300	13.540	12.710	12.930	12.712	16,844,560
2025-09-03	13.750	13.800	13.150	13.210	12.987	17,684,545
2025-09-02	14.310	14.480	13.520	13.770	13.538	28,108,465
2025-09-01	14.800	14.850	14.340	14.510	14.265	33,168,686
2025-08-29	14.170	14.880	14.010	14.780	14.531	48,849,314
2025-08-28	14.180	14.390	13.670	14.250	14.010	38,029,889
2025-08-27	13.910	14.660	13.820	13.930	13.695	37,624,616
2025-08-26	13.750	13.980	13.610	13.870	13.636	15,429,229
2025-08-25	13.700	13.810	13.500	13.810	13.577	20,014,529
2025-08-22	13.630	13.680	13.450	13.680	13.449	12,501,379
2025-08-21	13.790	13.830	13.490	13.580	13.351	14,050,306
2025-08-20	13.560	13.800	13.360	13.790	13.557	15,879,779
2025-08-19	13.410	13.620	13.340	13.590	13.361	14,364,308
2025-08-18	13.160	13.510	13.160	13.450	13.223	16,502,780
2025-08-15	12.960	13.170	12.930	13.120	12.899	9,283,478
2025-08-14	13.350	13.380	12.930	12.980	12.761	15,926,370
2025-08-13	13.350	13.460	13.260	13.380	13.154	13,683,230
2025-08-12	13.340	13.450	13.210	13.270	13.046	18,117,790
2025-08-11	13.380	13.760	13.280	13.620	13.390	15,982,300
2025-08-08	13.380	13.500	13.260	13.280	13.056	9,691,729
2025-08-07	13.440	13.500	13.300	13.380	13.154	10,824,608
2025-08-06	13.350	13.570	13.280	13.470	13.243	15,483,709
2025-08-05	12.980	13.450	12.980	13.360	13.135	17,951,223
2025-08-04	12.770	12.970	12.740	12.960	12.741	6,084,690
2025-08-01	12.810	12.940	12.700	12.870	12.653	8,021,550
2025-07-31	12.920	13.170	12.700	12.790	12.574	12,123,101
2025-07-30	13.150	13.150	12.820	12.940	12.722	8,079,655
2025-07-29	13.070	13.170	12.930	13.170	12.948	9,594,200
2025-07-28	13.100	13.140	12.990	13.090	12.869	7,935,330
2025-07-25	12.890	13.090	12.890	13.090	12.869	8,953,440

← NewerPage 5 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-12	0.1000 CNY
2026-05-25	0.1200 CNY
2025-05-29	0.2200 CNY
2024-06-21	0.1500 CNY
2023-06-14	0.1200 CNY
2022-06-29	0.2250 CNY
2021-05-31	0.1000 CNY
2020-06-30	0.2250 CNY
2019-05-24	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.