Hunan Huakai Cultural and Creative Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 18.560 | 18.970 | 18.460 | 18.700 | 12.839 | 1,191,540 |
| 2021-11-05 | 18.460 | 19.170 | 18.310 | 18.650 | 12.805 | 1,614,620 |
| 2021-11-04 | 18.640 | 18.970 | 18.360 | 18.500 | 12.702 | 1,361,360 |
| 2021-11-03 | 18.930 | 19.210 | 18.630 | 18.720 | 12.853 | 994,568 |
| 2021-11-02 | 18.990 | 19.600 | 18.510 | 19.100 | 13.114 | 1,994,160 |
| 2021-11-01 | 18.030 | 18.800 | 18.000 | 18.620 | 12.784 | 1,749,868 |
| 2021-10-29 | 17.770 | 18.340 | 17.290 | 18.190 | 12.489 | 2,059,548 |
| 2021-10-28 | 17.220 | 17.900 | 17.220 | 17.320 | 11.891 | 1,695,747 |
| 2021-10-27 | 17.330 | 17.530 | 16.910 | 17.220 | 11.823 | 1,244,740 |
| 2021-10-26 | 17.880 | 17.990 | 17.500 | 17.590 | 12.077 | 1,560,440 |
| 2021-10-25 | 17.730 | 18.150 | 17.310 | 17.950 | 12.324 | 1,364,452 |
| 2021-10-22 | 17.960 | 18.150 | 17.550 | 17.730 | 12.173 | 882,721 |
| 2021-10-21 | 18.380 | 18.380 | 17.800 | 17.800 | 12.221 | 1,272,180 |
| 2021-10-20 | 18.310 | 18.500 | 18.080 | 18.200 | 12.496 | 1,128,260 |
| 2021-10-19 | 18.600 | 18.810 | 18.310 | 18.310 | 12.571 | 1,381,240 |
| 2021-10-18 | 17.850 | 19.120 | 17.250 | 18.710 | 12.846 | 2,885,460 |
| 2021-10-15 | 17.110 | 18.650 | 17.110 | 18.000 | 12.358 | 3,461,868 |
| 2021-10-14 | 18.900 | 19.200 | 18.510 | 18.940 | 13.004 | 1,246,560 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 CNY |
| 2025-07-16 | 0.0500 CNY |
| 2024-05-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.