Hunan Huakai Cultural and Creative Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16.540 | 16.950 | 15.690 | 16.780 | 16.780 | 13,531,500 |
| 2026-10-16 | 17.600 | 17.710 | 16.660 | 16.790 | 16.790 | 13,540,180 |
| 2026-10-15 | 18.000 | 18.450 | 16.710 | 17.010 | 17.010 | 17,817,275 |
| 2026-10-14 | 17.480 | 17.700 | 16.940 | 17.130 | 17.130 | 6,099,940 |
| 2026-10-13 | 16.800 | 17.780 | 16.200 | 17.570 | 17.570 | 10,461,545 |
| 2026-10-12 | 17.640 | 17.930 | 17.130 | 17.200 | 17.200 | 10,319,100 |
| 2026-10-09 | 18.000 | 18.170 | 17.120 | 17.650 | 17.650 | 11,425,100 |
| 2026-10-08 | 18.410 | 18.790 | 17.790 | 18.150 | 18.150 | 9,979,310 |
| 2026-09-30 | 19.300 | 19.340 | 18.470 | 18.570 | 18.570 | 10,080,590 |
| 2026-09-29 | 19.060 | 19.450 | 18.840 | 19.300 | 19.300 | 7,258,840 |
| 2026-09-28 | 19.740 | 19.950 | 18.910 | 19.250 | 19.250 | 8,770,022 |
| 2026-09-24 | 20.640 | 20.640 | 19.800 | 19.860 | 19.860 | 10,637,120 |
| 2026-09-23 | 20.220 | 20.870 | 19.470 | 20.700 | 20.700 | 19,639,611 |
| 2026-09-22 | 20.900 | 21.220 | 20.080 | 20.290 | 20.290 | 17,005,225 |
| 2026-09-21 | 20.790 | 22.340 | 20.200 | 20.910 | 20.910 | 20,763,523 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 CNY |
| 2025-07-16 | 0.0500 CNY |
| 2024-05-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.