Hunan Huakai Cultural and Creative Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 10.340 | 10.360 | 10.220 | 10.280 | 10.133 | 6,791,660 |
| 2025-10-21 | 10.390 | 10.420 | 10.280 | 10.400 | 10.251 | 8,394,080 |
| 2025-10-20 | 10.390 | 10.490 | 10.280 | 10.390 | 10.242 | 6,890,900 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.2500 CNY |
| 2025-07-16 | 0.0500 CNY |
| 2024-05-21 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.