Jilin Jlu Communication Design Institute Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 7.710 | 7.820 | 7.560 | 7.620 | 7.620 | 4,935,100 |
| 2026-10-20 | 7.600 | 7.720 | 7.430 | 7.710 | 7.710 | 4,621,300 |
| 2026-10-19 | 7.640 | 7.720 | 7.250 | 7.580 | 7.580 | 5,148,899 |
| 2026-10-16 | 7.730 | 7.830 | 7.560 | 7.650 | 7.650 | 4,106,900 |
| 2026-10-15 | 7.690 | 7.750 | 7.520 | 7.600 | 7.600 | 4,240,600 |
| 2026-10-14 | 8.040 | 8.040 | 7.710 | 7.790 | 7.790 | 3,596,300 |
| 2026-10-13 | 7.800 | 8.110 | 7.620 | 8.050 | 8.050 | 4,687,900 |
| 2026-10-12 | 7.980 | 8.020 | 7.820 | 7.890 | 7.890 | 2,587,600 |
| 2026-10-09 | 7.900 | 8.020 | 7.600 | 8.010 | 8.010 | 4,101,103 |
| 2026-10-08 | 7.980 | 8.130 | 7.860 | 7.950 | 7.950 | 3,569,900 |
| 2026-09-30 | 8.100 | 8.130 | 7.910 | 7.990 | 7.990 | 2,726,592 |
| 2026-09-29 | 7.950 | 8.130 | 7.820 | 8.080 | 8.080 | 3,316,700 |
| 2026-09-28 | 7.950 | 8.020 | 7.750 | 7.930 | 7.930 | 3,718,796 |
| 2026-09-24 | 8.080 | 8.080 | 7.850 | 7.950 | 7.950 | 2,850,601 |
| 2026-09-23 | 7.990 | 8.020 | 7.850 | 7.960 | 7.960 | 3,445,100 |
| 2026-09-22 | 7.910 | 8.050 | 7.900 | 7.990 | 7.990 | 4,265,500 |
| 2026-09-21 | 7.770 | 7.970 | 7.750 | 7.920 | 7.920 | 3,118,794 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-10 | 0.0040 CNY |
| 2024-07-09 | 0.0040 CNY |
| 2023-07-12 | 0.0230 CNY |
| 2022-06-15 | 0.0250 CNY |
| 2021-06-15 | 0.0250 CNY |
| 2020-06-05 | 0.0210 CNY |
| 2019-06-25 | 0.0190 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.