Shenzhen Kangtai Biological Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.630 | 16.660 | 16.240 | 16.500 | 16.451 | 10,243,650 |
| 2025-10-22 | 16.530 | 16.870 | 16.480 | 16.620 | 16.571 | 8,478,174 |
| 2025-10-21 | 16.360 | 16.750 | 16.260 | 16.590 | 16.541 | 11,612,440 |
| 2025-10-20 | 16.350 | 16.470 | 16.200 | 16.330 | 16.282 | 9,503,390 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0350 CNY |
| 2025-06-06 | 0.0900 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-10-13 | 0.1800 CNY |
| 2022-06-02 | 1.3600 CNY |
| 2021-09-29 | 0.3000 CNY |
| 2020-08-17 | 0.3000 CNY |
| 2019-07-05 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.