Shenzhen Kangtai Biological Products Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 12.370 | 12.480 | 12.200 | 12.380 | 12.380 | 10,234,852 |
| 2026-10-19 | 12.320 | 12.550 | 12.260 | 12.400 | 12.400 | 12,446,001 |
| 2026-10-16 | 12.590 | 13.000 | 12.300 | 12.430 | 12.430 | 20,144,872 |
| 2026-10-15 | 12.480 | 12.820 | 12.420 | 12.500 | 12.500 | 15,983,247 |
| 2026-10-14 | 12.930 | 12.930 | 12.590 | 12.690 | 12.690 | 13,011,280 |
| 2026-10-13 | 12.970 | 13.100 | 12.750 | 12.940 | 12.940 | 19,364,053 |
| 2026-10-12 | 13.670 | 13.870 | 13.100 | 13.170 | 13.170 | 22,877,000 |
| 2026-10-09 | 13.200 | 13.490 | 12.780 | 13.440 | 13.440 | 25,014,453 |
| 2026-10-08 | 13.740 | 13.990 | 13.140 | 13.230 | 13.230 | 27,907,729 |
| 2026-09-30 | 12.860 | 13.700 | 12.750 | 13.580 | 13.580 | 35,009,648 |
| 2026-09-29 | 12.760 | 13.020 | 12.680 | 12.790 | 12.790 | 11,203,500 |
| 2026-09-28 | 12.900 | 13.000 | 12.750 | 12.860 | 12.860 | 11,795,234 |
| 2026-09-24 | 13.140 | 13.240 | 12.830 | 12.880 | 12.880 | 19,248,799 |
| 2026-09-23 | 13.050 | 13.400 | 13.000 | 13.180 | 13.180 | 22,902,623 |
| 2026-09-22 | 12.980 | 13.270 | 12.890 | 13.080 | 13.080 | 31,863,793 |
| 2026-09-21 | 12.180 | 13.020 | 12.170 | 12.990 | 12.990 | 40,436,992 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0350 CNY |
| 2025-06-06 | 0.0900 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-10-13 | 0.1800 CNY |
| 2022-06-02 | 1.3600 CNY |
| 2021-09-29 | 0.3000 CNY |
| 2020-08-17 | 0.3000 CNY |
| 2019-07-05 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.