Dongguan Golden Sun Abrasives Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 28.740 | 29.520 | 28.540 | 29.280 | 29.280 | 4,800,800 |
| 2026-10-20 | 27.520 | 29.070 | 27.430 | 28.610 | 28.610 | 4,325,000 |
| 2026-10-19 | 28.090 | 28.150 | 26.590 | 27.720 | 27.720 | 4,752,230 |
| 2026-10-16 | 28.710 | 29.220 | 27.840 | 28.400 | 28.400 | 5,071,700 |
| 2026-10-15 | 28.420 | 29.160 | 27.810 | 28.070 | 28.070 | 4,709,000 |
| 2026-10-14 | 30.850 | 31.170 | 29.390 | 29.440 | 29.440 | 5,462,700 |
| 2026-10-13 | 28.080 | 32.180 | 26.930 | 31.270 | 31.270 | 9,578,000 |
| 2026-10-12 | 29.960 | 30.020 | 28.880 | 28.910 | 28.910 | 4,852,200 |
| 2026-10-09 | 30.970 | 30.970 | 27.890 | 30.250 | 30.250 | 8,002,600 |
| 2026-10-08 | 32.000 | 33.240 | 30.580 | 30.910 | 30.910 | 6,148,700 |
| 2026-09-30 | 33.450 | 33.670 | 31.470 | 31.710 | 31.710 | 5,012,900 |
| 2026-09-29 | 32.760 | 33.480 | 32.180 | 33.000 | 33.000 | 5,096,900 |
| 2026-09-28 | 35.990 | 36.020 | 32.670 | 32.760 | 32.760 | 6,742,274 |
| 2026-09-24 | 36.600 | 36.830 | 35.550 | 35.980 | 35.980 | 5,993,500 |
| 2026-09-23 | 37.250 | 37.700 | 36.660 | 36.780 | 36.780 | 6,609,750 |
| 2026-09-22 | 38.210 | 40.060 | 37.090 | 37.290 | 37.290 | 15,521,310 |
| 2026-09-21 | 34.320 | 38.600 | 33.920 | 38.570 | 38.570 | 16,492,410 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-06-10 | 0.1200 CNY |
| 2024-06-20 | 0.1500 CNY |
| 2022-05-25 | 0.5460 CNY |
| 2021-06-11 | 0.2800 CNY |
| 2020-07-14 | 0.0800 CNY |
| 2019-06-14 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.