Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	29.300	30.500	26.640	30.500	30.500	37,425,551
2026-07-20	32.680	32.840	28.080	28.900	28.900	41,662,289
2026-07-17	35.000	35.450	31.980	32.060	32.060	35,640,207
2026-07-16	35.940	37.160	34.730	34.970	34.970	35,686,512
2026-07-15	37.400	37.950	35.810	36.630	36.630	35,856,824
2026-07-14	35.170	37.080	35.170	36.460	36.460	29,939,867
2026-07-13	37.630	37.800	35.270	35.410	35.410	36,895,109
2026-07-10	38.880	40.130	38.030	38.570	38.570	46,733,742
2026-07-09	37.870	38.860	36.630	38.820	38.820	39,979,469
2026-07-08	42.800	42.900	38.140	38.220	38.220	56,261,406
2026-07-07	44.830	46.640	42.610	42.960	42.960	56,768,625
2026-07-06	50.010	50.940	44.900	45.010	45.010	81,862,562
2026-07-03	47.910	54.840	47.810	52.960	52.960	90,636,031
2026-07-02	49.480	49.480	46.000	46.640	46.640	72,609,375
2026-07-01	43.980	49.480	43.980	49.480	49.480	50,690,398
2026-06-30	38.500	41.590	38.000	41.230	41.230	39,735,629
2026-06-29	39.600	40.270	37.060	38.240	38.240	34,792,375
2026-06-26	39.520	41.210	38.020	39.570	39.570	38,168,230
2026-06-25	38.220	40.470	37.650	40.240	40.240	40,718,812
2026-06-24	39.610	39.990	37.660	38.480	38.480	29,704,035
2026-06-23	38.310	40.890	37.700	39.330	39.330	42,352,137
2026-06-22	38.590	38.990	37.020	38.690	38.690	33,468,094
2026-06-18	37.450	39.480	37.080	38.810	38.810	45,283,328
2026-06-17	35.990	37.940	35.810	37.560	37.560	39,559,273
2026-06-16	33.710	37.500	33.560	36.350	36.350	46,157,320
2026-06-15	32.340	34.380	32.000	34.050	34.050	31,030,369
2026-06-12	33.700	34.990	32.060	32.340	32.340	39,027,391
2026-06-11	34.510	34.700	33.200	33.410	33.410	36,127,020
2026-06-10	36.770	37.770	34.850	35.220	35.220	52,971,961
2026-06-09	33.990	38.680	33.510	37.200	37.200	75,467,328
2026-06-08	31.870	35.150	31.800	34.520	34.520	58,415,734
2026-06-05	30.850	33.820	29.110	32.590	32.590	35,554,781
2026-06-04	30.750	32.230	30.630	31.130	31.130	17,115,100
2026-06-03	30.190	32.140	30.120	31.130	31.130	22,047,199
2026-06-02	31.060	31.380	30.300	30.370	30.370	15,742,050
2026-06-01	31.000	31.550	30.600	30.650	30.618	14,853,320
2026-05-29	32.500	33.360	30.890	31.140	31.108	23,548,752
2026-05-28	32.370	32.980	31.670	32.590	32.556	24,457,771
2026-05-27	32.960	34.130	32.500	32.650	32.616	35,207,399
2026-05-26	34.120	35.220	32.910	33.600	33.565	44,645,156
2026-05-25	34.010	34.710	33.710	33.890	33.855	32,773,980
2026-05-22	33.500	34.210	32.880	33.800	33.765	34,281,127
2026-05-21	33.170	34.950	32.700	33.740	33.705	52,590,112
2026-05-20	33.790	33.980	32.850	33.150	33.115	30,663,741
2026-05-19	33.000	34.500	32.710	34.340	34.304	42,418,242
2026-05-18	32.790	33.660	32.500	32.960	32.926	35,543,692
2026-05-15	31.230	34.300	31.180	33.080	33.046	50,534,996
2026-05-14	32.430	32.600	31.360	31.360	31.327	32,488,011
2026-05-13	32.100	34.380	32.000	32.680	32.646	47,681,443
2026-05-12	31.990	33.410	31.440	33.130	33.095	42,498,735
2026-05-11	31.490	31.660	30.820	31.550	31.517	28,627,666
2026-05-08	30.130	33.060	30.000	31.610	31.577	41,923,974
2026-05-07	29.550	30.500	29.400	30.450	30.418	22,230,028
2026-05-06	29.030	29.760	29.030	29.550	29.519	17,721,152
2026-04-30	28.570	29.650	28.420	29.180	29.150	18,225,432
2026-04-29	28.300	28.740	28.200	28.550	28.520	12,148,066
2026-04-28	29.300	29.880	28.220	28.420	28.390	21,090,721
2026-04-27	29.200	30.560	28.990	29.660	29.629	22,157,263
2026-04-24	28.770	30.230	28.750	29.820	29.789	30,106,535
2026-04-23	29.500	30.800	29.000	29.270	29.239	41,692,515

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.