Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	28.500	29.190	28.300	28.760	28.760	17,969,172
2026-10-20	27.700	29.230	27.400	28.840	28.840	25,905,950
2026-10-19	26.430	28.020	26.050	27.700	27.700	16,128,424
2026-10-16	27.180	27.490	26.450	26.630	26.630	11,978,475
2026-10-15	26.850	27.110	26.280	26.360	26.360	13,505,466
2026-10-14	28.500	28.630	27.660	27.700	27.700	9,025,053
2026-10-13	27.780	29.080	27.270	28.630	28.630	14,793,690
2026-10-12	29.230	29.290	28.300	28.380	28.380	10,195,360
2026-10-09	28.580	29.230	27.530	29.030	29.030	16,142,821
2026-10-08	30.100	30.270	28.590	28.850	28.850	15,351,699
2026-09-30	30.980	30.990	30.120	30.200	30.200	11,716,549
2026-09-29	30.610	31.080	30.390	30.620	30.620	10,654,360
2026-09-28	31.960	32.070	30.300	30.600	30.600	19,112,416
2026-09-24	32.130	33.420	32.100	32.220	32.220	18,656,215
2026-09-23	32.830	32.960	32.280	32.400	32.400	13,078,725
2026-09-22	33.750	33.820	32.700	32.890	32.890	19,022,400
2026-09-21	33.600	34.280	32.960	33.090	33.090	22,663,980
2026-09-18	33.490	33.920	32.910	33.600	33.600	21,173,465
2026-09-17	32.530	33.660	32.200	33.160	33.160	25,169,189
2026-09-16	31.460	32.900	31.070	32.540	32.540	22,557,207
2026-09-15	31.920	32.500	31.250	31.320	31.320	20,571,812
2026-09-14	31.900	32.810	31.680	31.970	31.970	21,322,857
2026-09-11	33.500	33.920	31.540	32.890	32.890	44,618,309
2026-09-10	39.780	41.940	35.060	35.090	35.090	69,484,883
2026-09-09	39.050	39.390	37.750	38.180	38.180	32,180,580
2026-09-08	37.840	39.750	37.050	38.510	38.510	48,749,609
2026-09-07	34.800	37.850	34.400	37.550	37.550	60,482,770
2026-09-04	36.000	36.910	34.250	34.550	34.550	31,504,053
2026-09-03	34.940	36.320	34.520	35.670	35.670	35,499,770
2026-09-02	37.000	37.370	34.580	34.660	34.660	35,635,719
2026-09-01	37.130	37.180	35.510	36.010	36.010	27,710,447
2026-08-31	33.310	37.580	33.310	36.810	36.810	47,443,746
2026-08-28	35.270	36.650	34.600	34.620	34.620	36,050,961
2026-08-27	35.000	36.660	34.180	35.760	35.760	44,015,699
2026-08-26	37.120	37.800	35.150	35.900	35.900	51,153,289
2026-08-25	34.560	37.600	33.650	36.730	36.730	61,676,832
2026-08-24	35.110	35.520	32.690	33.320	33.320	31,283,096
2026-08-21	32.100	36.150	31.940	35.570	35.570	41,538,203
2026-08-20	33.080	33.430	31.800	32.690	32.690	28,704,363
2026-08-19	36.220	36.500	32.750	32.770	32.770	49,421,719
2026-08-18	37.210	37.900	36.010	37.900	37.900	55,293,898
2026-08-17	36.190	38.180	35.120	37.530	37.530	50,164,727
2026-08-14	34.390	36.350	33.830	35.700	35.700	37,732,168
2026-08-13	33.920	35.910	33.510	34.390	34.390	39,816,184
2026-08-12	33.410	33.980	32.890	33.920	33.920	23,236,537
2026-08-11	32.680	34.070	32.370	33.450	33.450	31,710,477
2026-08-10	33.600	33.700	32.430	32.830	32.830	22,425,094
2026-08-07	33.000	33.450	32.060	33.410	33.410	30,832,281
2026-08-06	32.300	33.700	32.160	32.840	32.840	31,368,348
2026-08-05	32.000	33.340	31.800	32.830	32.830	35,853,574
2026-08-04	30.860	32.000	29.800	31.800	31.800	36,387,328
2026-08-03	30.090	31.480	29.660	30.250	30.250	36,516,809
2026-07-31	28.590	30.780	28.570	29.800	29.800	44,307,184
2026-07-30	28.580	28.780	26.580	26.820	26.820	31,464,225
2026-07-29	29.600	30.000	27.940	29.050	29.050	32,203,660
2026-07-28	29.040	30.240	28.590	29.200	29.200	26,820,447
2026-07-27	27.960	29.340	27.500	29.320	29.320	21,577,229
2026-07-24	28.020	28.820	27.510	27.920	27.920	16,564,119
2026-07-23	29.200	29.570	28.500	28.910	28.910	18,862,545
2026-07-22	29.850	30.680	29.090	29.400	29.400	25,551,588

Page 1 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.