Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	26.800	27.450	26.590	27.370	27.341	10,133,460
2026-04-21	26.740	26.990	26.420	26.950	26.922	9,637,684
2026-04-20	26.610	26.880	26.520	26.740	26.712	8,167,280
2026-04-17	26.230	26.750	25.920	26.610	26.582	9,477,220
2026-04-16	26.150	26.350	25.930	26.230	26.203	6,448,009
2026-04-15	26.420	26.600	25.730	25.820	25.793	6,577,407
2026-04-14	26.160	26.450	26.060	26.310	26.283	6,577,211
2026-04-13	25.700	26.150	25.600	25.990	25.963	5,845,420
2026-04-10	25.700	26.430	25.600	25.910	25.883	8,432,934
2026-04-09	25.700	25.750	25.360	25.400	25.374	6,555,780
2026-04-08	25.220	26.040	25.210	25.980	25.953	10,972,272
2026-04-07	24.750	24.900	24.450	24.680	24.654	3,821,912
2026-04-03	25.140	25.370	24.600	24.610	24.584	4,862,925
2026-04-02	25.600	25.630	25.050	25.130	25.104	6,291,591
2026-04-01	25.580	25.860	25.330	25.720	25.693	8,955,199
2026-03-31	25.140	25.650	25.070	25.070	25.044	7,958,816
2026-03-30	25.000	25.300	24.860	25.150	25.124	6,500,307
2026-03-27	25.000	25.390	24.600	25.320	25.294	11,466,818
2026-03-26	25.450	26.860	25.450	25.800	25.773	17,938,332
2026-03-25	24.660	25.130	24.660	24.990	24.964	7,272,538
2026-03-24	24.990	25.140	24.020	24.680	24.654	7,558,104
2026-03-23	24.680	25.630	24.180	24.410	24.385	10,763,229
2026-03-20	25.970	26.220	24.990	24.990	24.964	8,227,471
2026-03-19	25.980	26.240	25.730	25.870	25.843	8,078,850
2026-03-18	27.690	27.700	26.300	26.500	26.472	15,014,633
2026-03-17	27.960	28.380	27.800	27.990	27.961	7,886,389
2026-03-16	27.650	27.900	27.420	27.870	27.841	5,316,564
2026-03-13	27.680	27.980	27.600	27.650	27.621	5,470,400
2026-03-12	28.100	28.350	27.720	27.780	27.751	6,754,387
2026-03-11	28.500	28.930	28.230	28.250	28.221	8,215,123
2026-03-10	28.180	28.490	28.070	28.420	28.390	8,543,472
2026-03-09	27.500	28.020	27.100	27.820	27.791	8,761,071
2026-03-06	27.750	28.250	27.670	28.120	28.091	6,161,626
2026-03-05	28.000	28.240	27.730	27.890	27.861	7,312,826
2026-03-04	27.300	27.910	27.220	27.550	27.521	8,089,893
2026-03-03	29.060	29.250	27.560	27.700	27.671	13,462,035
2026-03-02	29.700	29.870	28.930	29.070	29.040	13,552,748
2026-02-27	30.400	30.460	30.120	30.260	30.228	8,203,510
2026-02-26	30.870	30.930	30.310	30.470	30.438	10,877,429
2026-02-25	31.120	31.290	30.840	30.890	30.858	10,096,918
2026-02-24	32.440	32.680	30.940	31.170	31.138	15,475,534
2026-02-13	31.200	31.860	31.100	31.790	31.757	13,163,318
2026-02-12	31.230	31.460	30.870	31.290	31.257	14,010,322
2026-02-11	30.860	32.050	30.750	31.710	31.677	27,638,311
2026-02-10	30.130	30.590	29.910	30.440	30.408	9,794,698
2026-02-09	30.290	30.380	30.010	30.140	30.109	8,313,751
2026-02-06	29.310	30.360	29.170	29.960	29.929	9,128,863
2026-02-05	30.170	30.260	29.500	29.520	29.489	9,626,047
2026-02-04	30.550	30.740	29.980	30.380	30.348	8,036,353
2026-02-03	30.300	30.680	29.990	30.620	30.588	9,086,394
2026-02-02	30.230	30.940	29.810	29.850	29.819	11,246,481
2026-01-30	30.700	31.070	29.710	30.210	30.179	12,062,564
2026-01-29	31.140	31.940	30.810	30.910	30.878	11,895,795
2026-01-28	31.700	31.880	31.060	31.090	31.058	10,583,098
2026-01-27	31.910	32.350	30.690	31.980	31.947	15,187,689
2026-01-26	33.570	34.250	31.750	32.060	32.027	21,939,268
2026-01-23	32.930	33.620	32.840	33.450	33.415	17,478,049
2026-01-22	33.170	33.650	32.830	33.160	33.125	15,266,975
2026-01-21	33.000	33.460	32.780	32.880	32.846	16,229,721
2026-01-20	33.500	34.160	32.950	33.340	33.305	18,040,286

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.