Guangdong Topstar Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	33.340	34.150	33.000	33.710	33.675	24,738,840
2026-01-16	32.370	34.560	31.980	33.290	33.255	30,249,164
2026-01-15	32.330	32.720	31.710	32.190	32.156	16,993,169
2026-01-14	33.200	33.720	32.210	32.730	32.696	27,304,244
2026-01-13	34.550	34.810	33.000	33.210	33.175	29,817,898
2026-01-12	33.000	34.620	32.890	34.610	34.574	38,124,510
2026-01-09	32.390	33.200	32.290	32.850	32.816	23,825,065
2026-01-08	32.370	32.860	32.250	32.710	32.676	19,391,321
2026-01-07	32.420	32.860	32.000	32.170	32.136	20,273,389
2026-01-06	33.020	33.330	32.430	32.680	32.646	25,046,866
2026-01-05	32.380	33.330	32.050	33.200	33.165	25,815,620
2025-12-31	32.550	33.400	32.000	32.940	32.906	39,820,267
2025-12-30	31.580	34.590	31.340	33.770	33.735	50,448,640
2025-12-29	31.500	32.220	31.260	31.890	31.857	31,632,428
2025-12-26	31.200	31.900	31.020	31.500	31.467	33,967,855
2025-12-25	29.060	33.930	29.060	31.960	31.927	52,052,174
2025-12-24	27.980	28.280	27.960	28.280	28.251	6,989,030
2025-12-23	28.100	28.290	27.840	27.930	27.901	5,837,100
2025-12-22	28.260	28.500	28.020	28.300	28.271	8,169,159
2025-12-19	27.600	28.040	27.600	27.750	27.721	6,543,348
2025-12-18	27.520	27.970	27.430	27.460	27.431	5,509,400
2025-12-17	27.300	27.800	26.920	27.620	27.591	7,865,360
2025-12-16	28.450	28.450	27.310	27.330	27.302	7,827,640
2025-12-15	28.760	28.890	28.240	28.270	28.241	8,020,363
2025-12-12	28.650	28.880	28.290	28.880	28.850	12,232,161
2025-12-11	29.440	29.570	28.730	28.770	28.740	7,990,226
2025-12-10	29.400	29.620	29.130	29.420	29.389	7,494,420
2025-12-09	29.810	30.170	29.470	29.500	29.469	8,632,915
2025-12-08	29.700	30.090	29.300	29.930	29.899	14,265,271
2025-12-05	28.320	29.630	28.150	29.600	29.569	15,780,281
2025-12-04	28.880	28.990	28.200	28.390	28.360	10,132,712
2025-12-03	28.680	28.960	28.080	28.160	28.131	7,346,023
2025-12-02	28.900	29.230	28.510	28.690	28.660	13,092,722
2025-12-01	29.080	29.960	29.080	29.900	29.869	11,113,862
2025-11-28	29.000	29.350	28.710	29.230	29.200	7,559,862
2025-11-27	29.090	29.350	28.800	28.850	28.820	6,704,393
2025-11-26	28.800	29.170	28.630	28.970	28.940	7,106,303
2025-11-25	29.050	29.350	28.750	28.890	28.860	9,517,283
2025-11-24	28.400	29.080	27.990	28.850	28.820	9,082,683
2025-11-21	28.400	28.880	27.600	28.180	28.151	12,767,415
2025-11-20	29.100	29.450	28.600	28.610	28.580	6,063,638
2025-11-19	29.410	29.580	28.950	29.100	29.070	5,909,086
2025-11-18	29.600	29.730	29.330	29.420	29.389	5,713,221
2025-11-17	29.330	29.790	29.330	29.700	29.669	6,908,288
2025-11-14	29.810	30.030	29.220	29.220	29.190	8,198,577
2025-11-13	30.100	30.300	29.700	30.110	30.079	7,195,115
2025-11-12	30.800	30.800	29.600	30.100	30.069	10,298,634
2025-11-11	30.970	31.060	30.480	30.760	30.728	7,632,311
2025-11-10	31.380	31.630	30.610	30.700	30.668	12,619,775
2025-11-07	32.280	32.280	31.500	31.510	31.477	8,753,690
2025-11-06	31.830	32.550	31.680	32.300	32.266	9,960,575
2025-11-05	31.650	32.370	31.610	31.810	31.777	7,093,121
2025-11-04	32.490	32.500	31.850	32.080	32.047	9,448,724
2025-11-03	32.600	32.880	32.150	32.690	32.656	12,630,649
2025-10-31	32.490	33.550	32.440	33.180	33.145	11,936,024
2025-10-30	33.070	33.630	32.650	32.700	32.666	11,913,996
2025-10-29	32.810	33.600	32.630	33.330	33.295	13,006,340
2025-10-28	33.030	33.440	32.470	32.730	32.696	15,941,921
2025-10-27	32.510	32.760	32.220	32.610	32.576	11,253,049
2025-10-24	31.760	32.410	31.760	32.220	32.186	10,549,779

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-02	0.0320 CNY
2024-06-14	0.0430 CNY
2023-07-04	0.0710 CNY
2022-07-14	0.0250 CNY
2021-07-06	0.3520 CNY
2020-06-29	0.6300 CNY
2019-07-03	0.2968 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.