Guangdong Topstar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 31.760 | 32.410 | 31.760 | 32.220 | 32.186 | 10,549,779 |
| 2025-10-23 | 31.650 | 31.800 | 31.110 | 31.690 | 31.657 | 7,457,478 |
| 2025-10-22 | 31.810 | 32.370 | 31.510 | 31.900 | 31.867 | 10,850,918 |
| 2025-10-21 | 31.760 | 31.860 | 31.250 | 31.820 | 31.787 | 7,882,602 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-02 | 0.0320 CNY |
| 2024-06-14 | 0.0430 CNY |
| 2023-07-04 | 0.0710 CNY |
| 2022-07-14 | 0.0250 CNY |
| 2021-07-06 | 0.3520 CNY |
| 2020-06-29 | 0.6300 CNY |
| 2019-07-03 | 0.2968 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.