Yangzhou Chenhua New Material Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 12.200 | 12.200 | 11.990 | 12.100 | 11.920 | 3,176,100 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.1500 CNY |
| 2025-06-26 | 0.2000 CNY |
| 2024-06-20 | 0.1800 CNY |
| 2023-07-05 | 0.3300 CNY |
| 2022-07-06 | 0.3500 CNY |
| 2021-06-02 | 0.4000 CNY |
| 2020-06-10 | 0.1500 CNY |
| 2019-05-16 | 0.1100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.